S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Identitii Limited (ID8)
Identitii Limited (ID8) Historical

ID8 Identitii Limited

0.008

-0.002 (-20.00%)

May 10 2024 - Closed

Delayed by 20 minutes

ID8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.008	-0.002	-20.00%	0.007	0.009	0.007	798,485
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 08 2024	0.01	-0.0005	-4.76%	0.01	0.01	0.01	368,611
May 07 2024	0.0105	0.0005	5.00%	0.01	0.0105	0.01	133,650
May 06 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	5,405
May 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	774
May 02 2024	0.011	0.001	10.00%	0.01	0.011	0.01	513,063
May 01 2024	0.01	0.00	0.00%	0.011	0.011	0.01	549,510
Apr 30 2024	0.01	0.001	11.11%	0.009	0.01	0.009	332,072
Apr 29 2024	0.009	0.00	0.00%	0.009	0.009	0.009	311,414
Apr 26 2024	0.009	-0.002	-18.18%	0.011	0.011	0.009	2,719,088
Apr 24 2024	0.011	-0.002	-15.38%	0.011	0.011	0.011	56,225
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 22 2024	0.013	0.001	8.33%	0.012	0.013	0.012	28,003
Apr 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	240,269
Apr 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	15,000
Apr 16 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	87,083
Apr 15 2024	0.013	0.001	8.33%	0.013	0.013	0.013	77,000
Apr 12 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	6,600
Apr 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	172,400
Apr 10 2024	0.013	0.00	0.00%	0.013	0.013	0.013	17,500
Apr 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	400,000
Apr 04 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 03 2024	0.014	0.002	16.67%	0.013	0.014	0.013	263,008
Apr 02 2024	0.012	0.001	9.09%	0.011	0.012	0.011	2,501,445
Mar 28 2024	0.011	0.001	10.00%	0.01	0.011	0.01	112,000
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	54,985
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	200,753
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	353,706
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	252,657
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,500
Mar 18 2024	0.01	-0.0005	-4.76%	0.01	0.01	0.01	956,293
Mar 15 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.01	613,695
Mar 14 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	123,720
Mar 13 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 12 2024	0.012	0.001	9.09%	0.012	0.012	0.012	27,972
Mar 11 2024	0.011	0.001	10.00%	0.011	0.011	0.011	200,609
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 06 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	109,500
Mar 05 2024	0.011	0.001	10.00%	0.011	0.011	0.011	466,392
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	853,653
Mar 03 2024	0.01	-0.002	-16.67%	0.012	0.013	0.01	2,815,038
Feb 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 28 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	426,000
Feb 27 2024	0.013	0.00	0.00%	0.013	0.013	0.013	37,173
Feb 26 2024	0.013	0.001	8.33%	0.012	0.013	0.012	211,500
Feb 25 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	85,250
Feb 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	575,414
Feb 21 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 20 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 19 2024	0.013	0.001	8.33%	0.012	0.013	0.012	114,828
Feb 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	21,500
Feb 15 2024	0.012	0.001	9.09%	0.012	0.012	0.012	379,922
Feb 14 2024	0.011	-0.002	-15.38%	0.013	0.013	0.011	800,295
Feb 13 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	35,714
Feb 12 2024	0.014	0.00	0.00%	0.013	0.014	0.0125	387,600
Feb 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Feb 08 2024	0.014	0.00	0.00%	0.014	0.014	0.014	481

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions