IG6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.08 | 0.078 | 50,651 |
Jun 17 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.095 | 0.078 | 804,668 |
Jun 14 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 0.076 | 136,264 |
Jun 13 2024 | 0.078 | -0.009 | -10.34% | 0.084 | 0.084 | 0.078 | 392,235 |
Jun 12 2024 | 0.087 | 0.002 | 2.35% | 0.087 | 0.087 | 0.085 | 237,998 |
Jun 11 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 186,073 |
Jun 07 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 547,770 |
Jun 06 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 525,840 |
Jun 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 126 |
Jun 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 84,131 |
Jun 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 346,796 |
May 31 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 864 |
May 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 138,281 |
May 29 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 297,048 |
May 28 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 158,297 |
May 27 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 24,600 |
May 24 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 857,075 |
May 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,108 |
May 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,035,273 |
May 21 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 38,239 |
May 20 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.13 | 0.115 | 359,838 |
May 17 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 271,850 |
May 16 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 11,802 |
May 15 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 51,154 |
May 14 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 90,217 |
May 13 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.11 | 173,719 |
May 10 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 311,586 |
May 09 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 607,943 |
May 08 2024 | 0.12 | 0.0025 | 2.13% | 0.115 | 0.125 | 0.115 | 410,121 |
May 07 2024 | 0.1175 | 0.005 | 4.44% | 0.115 | 0.1175 | 0.11 | 302,401 |
May 06 2024 | 0.1125 | -0.0025 | -2.17% | 0.12 | 0.12 | 0.1125 | 347,435 |
May 03 2024 | 0.115 | -0.0075 | -6.12% | 0.12 | 0.12 | 0.115 | 825,868 |
May 02 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.1225 | 0.12 | 59,777 |
May 01 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 246,255 |
Apr 30 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 157,222 |
Apr 29 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 290,879 |
Apr 26 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 472,565 |
Apr 24 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 145,647 |
Apr 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 106,124 |
Apr 18 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 38,635 |
Apr 17 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 42,570 |
Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 237,797 |
Apr 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 118,920 |
Apr 12 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 183,132 |
Apr 11 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 6,660 |
Apr 10 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.16 | 0.155 | 63,897 |
Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Apr 05 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 9,868 |
Apr 04 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 20,424 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 41,311 |
Apr 02 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 45,032 |
Mar 28 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.145 | 179,778 |
Mar 27 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 6,965 |
Mar 26 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 36,921 |
Mar 25 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 25,344 |
Mar 22 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.175 | 0.155 | 20,176 |
Mar 21 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.17 | 0.17 | 129,619 |