Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Investment Management Australia Limited | IGRO | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.84 |
IGRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 30.84 | 0.09 | 0.29% | 30.77 | 30.84 | 30.77 | 107 |
May 09 2024 | 30.75 | -0.11 | -0.36% | 30.88 | 30.88 | 30.75 | 984 |
May 08 2024 | 30.86 | 0.16 | 0.52% | 30.88 | 30.88 | 30.86 | 9 |
May 07 2024 | 30.70 | 0.24 | 0.79% | 30.58 | 30.70 | 30.58 | 70 |
May 06 2024 | 30.46 | 0.18 | 0.59% | 30.43 | 30.46 | 30.39 | 56 |
May 03 2024 | 30.28 | 0.09 | 0.30% | 30.27 | 30.31 | 30.27 | 106 |
May 02 2024 | 30.19 | -0.08 | -0.26% | 30.20 | 30.26 | 30.19 | 19 |
May 01 2024 | 30.27 | -0.19 | -0.62% | 30.21 | 30.27 | 30.12 | 774 |
Apr 30 2024 | 30.46 | 0.15 | 0.49% | 30.40 | 30.46 | 30.39 | 1,674 |
Apr 29 2024 | 30.31 | 0.09 | 0.30% | 30.42 | 30.42 | 30.31 | 11 |
Apr 26 2024 | 30.22 | -0.16 | -0.53% | 30.38 | 30.44 | 30.20 | 288 |
Apr 24 2024 | 30.38 | 0.22 | 0.73% | 30.46 | 30.46 | 30.27 | 41 |
Apr 23 2024 | 30.16 | 0.21 | 0.70% | 30.16 | 30.16 | 30.16 | 148 |
Apr 22 2024 | 29.95 | 0.03 | 0.10% | 29.95 | 30.00 | 29.95 | 56 |
Apr 19 2024 | 29.92 | -0.22 | -0.73% | 30.08 | 30.08 | 29.74 | 2,084 |
Apr 18 2024 | 30.14 | -0.22 | -0.72% | 29.99 | 30.19 | 29.55 | 6,597 |
Apr 17 2024 | 30.36 | 0.22 | 0.73% | 30.25 | 30.36 | 30.25 | 52 |
Apr 16 2024 | 30.14 | -0.61 | -1.98% | 30.22 | 30.22 | 30.05 | 1,702 |
Apr 15 2024 | 30.75 | -0.10 | -0.32% | 30.79 | 30.79 | 30.75 | 335 |
Apr 12 2024 | 30.85 | 0.08 | 0.26% | 30.91 | 30.95 | 30.85 | 728 |