IGRO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 31.05 | 0.14 | 0.45% | 31.01 | 31.05 | 31.01 | 405 |
Jun 04 2024 | 30.91 | -0.06 | -0.19% | 30.89 | 30.91 | 30.89 | 166 |
Jun 03 2024 | 30.97 | 0.31 | 0.99% | 30.87 | 30.99 | 30.85 | 2,016 |
May 31 2024 | 30.665 | -0.08 | -0.24% | 30.66 | 30.68 | 30.62 | 48 |
May 30 2024 | 30.74 | -0.12 | -0.39% | 30.70 | 30.74 | 30.70 | 4 |
May 29 2024 | 30.86 | -0.21 | -0.68% | 30.92 | 31.00 | 30.86 | 2,050 |
May 28 2024 | 31.07 | -0.03 | -0.10% | 31.07 | 31.07 | 31.07 | 6 |
May 27 2024 | 31.10 | 0.21 | 0.68% | 31.13 | 31.13 | 31.10 | 40 |
May 24 2024 | 30.89 | -0.26 | -0.83% | 30.94 | 31.02 | 30.89 | 12,735 |
May 23 2024 | 31.15 | 0.03 | 0.10% | 31.13 | 31.19 | 31.12 | 263 |
May 22 2024 | 31.12 | -0.01 | -0.03% | 31.19 | 31.19 | 31.12 | 384 |
May 21 2024 | 31.13 | 0.03 | 0.10% | 31.13 | 31.13 | 31.11 | 11 |
May 20 2024 | 31.10 | -0.01 | -0.03% | 37.33 | 37.33 | 31.10 | 2,912 |
May 17 2024 | 31.11 | -0.14 | -0.45% | 32.00 | 32.00 | 31.10 | 1,107 |
May 16 2024 | 31.25 | 0.36 | 1.17% | 31.15 | 31.28 | 31.15 | 69 |
May 15 2024 | 30.89 | 0.07 | 0.23% | 30.84 | 30.89 | 30.84 | 33 |
May 14 2024 | 30.82 | -0.06 | -0.19% | 30.81 | 30.84 | 30.81 | 642 |
May 13 2024 | 30.88 | 0.04 | 0.13% | 30.87 | 30.89 | 30.84 | 1,060 |
May 10 2024 | 30.84 | 0.09 | 0.29% | 30.77 | 30.84 | 30.77 | 107 |
May 09 2024 | 30.75 | -0.11 | -0.36% | 30.88 | 30.88 | 30.75 | 984 |
May 08 2024 | 30.86 | 0.16 | 0.52% | 30.88 | 30.88 | 30.86 | 9 |
May 07 2024 | 30.70 | 0.24 | 0.79% | 30.58 | 30.70 | 30.58 | 70 |
May 06 2024 | 30.46 | 0.18 | 0.59% | 30.43 | 30.46 | 30.39 | 56 |
May 03 2024 | 30.28 | 0.09 | 0.30% | 30.27 | 30.31 | 30.27 | 106 |
May 02 2024 | 30.19 | -0.08 | -0.26% | 30.20 | 30.26 | 30.19 | 19 |
May 01 2024 | 30.27 | -0.19 | -0.62% | 30.21 | 30.27 | 30.12 | 774 |
Apr 30 2024 | 30.46 | 0.15 | 0.49% | 30.40 | 30.46 | 30.39 | 1,674 |
Apr 29 2024 | 30.31 | 0.09 | 0.30% | 30.42 | 30.42 | 30.31 | 11 |
Apr 26 2024 | 30.22 | -0.16 | -0.53% | 30.38 | 30.44 | 30.20 | 288 |
Apr 24 2024 | 30.38 | 0.22 | 0.73% | 30.46 | 30.46 | 30.27 | 41 |
Apr 23 2024 | 30.16 | 0.21 | 0.70% | 30.16 | 30.16 | 30.16 | 148 |
Apr 22 2024 | 29.95 | 0.03 | 0.10% | 29.95 | 30.00 | 29.95 | 56 |
Apr 19 2024 | 29.92 | -0.22 | -0.73% | 30.08 | 30.08 | 29.74 | 2,084 |
Apr 18 2024 | 30.14 | -0.22 | -0.72% | 29.99 | 30.19 | 29.55 | 6,597 |
Apr 17 2024 | 30.36 | 0.22 | 0.73% | 30.25 | 30.36 | 30.25 | 52 |
Apr 16 2024 | 30.14 | -0.61 | -1.98% | 30.22 | 30.22 | 30.05 | 1,702 |
Apr 15 2024 | 30.75 | -0.10 | -0.32% | 30.79 | 30.79 | 30.75 | 335 |
Apr 12 2024 | 30.85 | 0.08 | 0.26% | 30.91 | 30.95 | 30.85 | 728 |
Apr 11 2024 | 30.77 | -0.20 | -0.65% | 30.79 | 30.89 | 30.76 | 311 |
Apr 10 2024 | 30.97 | 0.12 | 0.39% | 30.88 | 30.97 | 30.88 | 39 |
Apr 09 2024 | 30.85 | -0.06 | -0.19% | 30.97 | 30.97 | 30.85 | 45 |
Apr 08 2024 | 30.91 | 0.14 | 0.45% | 30.93 | 30.93 | 30.91 | 122 |
Apr 05 2024 | 30.77 | -0.28 | -0.90% | 31.06 | 31.13 | 30.72 | 3,629 |
Apr 04 2024 | 31.05 | 0.01 | 0.03% | 31.05 | 31.13 | 31.05 | 2,155 |
Apr 03 2024 | 31.04 | -0.43 | -1.37% | 31.20 | 31.20 | 31.04 | 8,287 |
Apr 02 2024 | 31.47 | 0.04 | 0.13% | 31.57 | 31.57 | 31.40 | 990 |
Mar 28 2024 | 31.43 | 0.10 | 0.32% | 31.45 | 31.48 | 31.43 | 118 |
Mar 27 2024 | 31.33 | 0.19 | 0.61% | 31.23 | 31.33 | 31.20 | 526 |
Mar 26 2024 | 31.14 | -0.20 | -0.64% | 31.24 | 31.26 | 31.14 | 664 |
Mar 25 2024 | 31.34 | 0.06 | 0.19% | 31.20 | 31.35 | 31.20 | 732 |
Mar 22 2024 | 31.28 | 0.22 | 0.71% | 31.17 | 31.28 | 31.15 | 30 |
Mar 21 2024 | 31.06 | 0.30 | 0.98% | 30.95 | 31.07 | 30.91 | 3,661 |
Mar 20 2024 | 30.76 | 0.06 | 0.20% | 30.86 | 30.87 | 30.76 | 310 |
Mar 19 2024 | 30.70 | 0.06 | 0.20% | 30.70 | 30.70 | 30.68 | 26 |
Mar 18 2024 | 30.64 | -0.06 | -0.20% | 30.61 | 30.64 | 30.60 | 1,518 |
Mar 15 2024 | 30.70 | -0.08 | -0.26% | 30.66 | 30.70 | 30.61 | 610 |
Mar 14 2024 | 30.78 | 0.03 | 0.10% | 30.75 | 30.78 | 30.66 | 566 |
Mar 13 2024 | 30.75 | 0.13 | 0.42% | 30.81 | 30.83 | 30.71 | 451 |
Mar 12 2024 | 30.62 | 0.12 | 0.39% | 30.59 | 30.62 | 30.51 | 1,426 |
Mar 11 2024 | 30.50 | -0.31 | -1.01% | 31.10 | 31.10 | 30.50 | 437 |
Mar 07 2024 | 30.81 | 0.14 | 0.46% | 30.81 | 30.81 | 30.77 | 188 |