IIND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.75 | 0.01 | 0.09% | 11.77 | 11.77 | 11.71 | 30,754 |
May 17 2024 | 11.74 | 0.14 | 1.21% | 11.61 | 11.75 | 11.61 | 52,063 |
May 16 2024 | 11.60 | -0.04 | -0.34% | 11.65 | 11.69 | 11.60 | 94,281 |
May 15 2024 | 11.64 | -0.08 | -0.68% | 11.75 | 11.76 | 11.60 | 75,842 |
May 14 2024 | 11.72 | 0.11 | 0.90% | 11.68 | 11.77 | 11.65 | 27,004 |
May 13 2024 | 11.615 | -0.04 | -0.30% | 11.68 | 11.69 | 11.54 | 54,249 |
May 10 2024 | 11.65 | -0.11 | -0.94% | 11.89 | 11.89 | 11.59 | 50,746 |
May 09 2024 | 11.76 | 0.01 | 0.09% | 11.95 | 11.95 | 11.73 | 26,897 |
May 08 2024 | 11.75 | 0.05 | 0.43% | 11.80 | 11.81 | 11.71 | 41,018 |
May 07 2024 | 11.70 | -0.09 | -0.76% | 11.80 | 11.80 | 11.70 | 54,533 |
May 06 2024 | 11.79 | -0.04 | -0.34% | 11.83 | 11.83 | 11.74 | 35,497 |
May 03 2024 | 11.83 | -0.07 | -0.59% | 11.90 | 11.94 | 11.83 | 40,437 |
May 02 2024 | 11.90 | -0.10 | -0.83% | 12.03 | 12.04 | 11.90 | 50,543 |
May 01 2024 | 12.00 | 0.02 | 0.17% | 12.03 | 12.04 | 11.99 | 56,240 |
Apr 30 2024 | 11.98 | 0.09 | 0.76% | 11.89 | 12.00 | 11.88 | 20,959 |
Apr 29 2024 | 11.89 | -0.07 | -0.59% | 12.03 | 12.03 | 11.85 | 59,636 |
Apr 26 2024 | 11.96 | -0.07 | -0.58% | 12.09 | 12.09 | 11.95 | 113,564 |
Apr 24 2024 | 12.03 | -0.07 | -0.58% | 12.12 | 12.14 | 11.98 | 102,299 |
Apr 23 2024 | 12.10 | 0.07 | 0.58% | 12.03 | 12.14 | 12.03 | 43,043 |
Apr 22 2024 | 12.03 | 0.18 | 1.52% | 11.92 | 12.04 | 11.91 | 21,496 |
Apr 19 2024 | 11.85 | -0.15 | -1.25% | 11.98 | 11.98 | 11.78 | 46,769 |
Apr 18 2024 | 12.00 | 0.04 | 0.33% | 12.05 | 12.05 | 11.87 | 60,473 |
Apr 17 2024 | 11.96 | -0.01 | -0.08% | 11.97 | 12.00 | 11.95 | 21,505 |
Apr 16 2024 | 11.97 | 0.03 | 0.25% | 12.01 | 12.02 | 11.96 | 39,748 |
Apr 15 2024 | 11.94 | -0.11 | -0.91% | 12.01 | 12.09 | 11.90 | 46,693 |
Apr 12 2024 | 12.05 | 0.05 | 0.42% | 12.00 | 12.06 | 11.96 | 62,158 |
Apr 11 2024 | 12.00 | 0.14 | 1.18% | 11.90 | 12.04 | 11.90 | 35,337 |
Apr 10 2024 | 11.86 | -0.02 | -0.17% | 11.90 | 11.95 | 11.85 | 42,920 |
Apr 09 2024 | 11.88 | -0.06 | -0.50% | 12.00 | 12.00 | 11.88 | 36,448 |
Apr 08 2024 | 11.94 | 0.03 | 0.25% | 11.99 | 11.99 | 11.87 | 110,209 |
Apr 05 2024 | 11.91 | 0.08 | 0.68% | 12.00 | 12.00 | 11.80 | 106,100 |
Apr 04 2024 | 11.83 | -0.14 | -1.17% | 12.00 | 12.00 | 11.81 | 51,078 |
Apr 03 2024 | 11.97 | -0.09 | -0.75% | 12.04 | 12.04 | 11.84 | 50,655 |
Apr 02 2024 | 12.06 | 0.19 | 1.60% | 12.00 | 12.10 | 11.91 | 80,167 |
Mar 28 2024 | 11.87 | -0.03 | -0.25% | 11.92 | 11.97 | 11.78 | 123,341 |
Mar 27 2024 | 11.90 | 0.11 | 0.93% | 11.88 | 11.93 | 11.75 | 28,679 |
Mar 26 2024 | 11.79 | 0.00 | 0.00% | 11.88 | 11.88 | 11.72 | 47,328 |
Mar 25 2024 | 11.79 | 0.01 | 0.08% | 11.85 | 11.85 | 11.71 | 99,034 |
Mar 22 2024 | 11.78 | 0.14 | 1.20% | 11.70 | 11.79 | 11.70 | 41,260 |
Mar 21 2024 | 11.64 | -0.07 | -0.60% | 11.78 | 11.87 | 11.64 | 65,158 |
Mar 20 2024 | 11.71 | -0.04 | -0.34% | 11.80 | 11.83 | 11.67 | 55,267 |
Mar 19 2024 | 11.75 | -0.05 | -0.42% | 11.89 | 11.89 | 11.75 | 191,846 |
Mar 18 2024 | 11.80 | 0.04 | 0.34% | 11.80 | 11.85 | 11.75 | 47,898 |
Mar 15 2024 | 11.76 | 0.06 | 0.51% | 11.81 | 11.85 | 11.73 | 53,106 |
Mar 14 2024 | 11.70 | -0.13 | -1.10% | 11.82 | 11.82 | 11.60 | 115,377 |
Mar 13 2024 | 11.83 | -0.09 | -0.76% | 11.96 | 11.96 | 11.81 | 51,345 |
Mar 12 2024 | 11.92 | -0.04 | -0.33% | 11.94 | 11.95 | 11.86 | 22,611 |
Mar 11 2024 | 11.96 | -0.01 | -0.08% | 12.03 | 12.05 | 11.95 | 35,264 |
Mar 07 2024 | 11.97 | -0.03 | -0.25% | 12.10 | 12.10 | 11.92 | 62,356 |
Mar 06 2024 | 12.00 | 0.04 | 0.33% | 12.00 | 12.08 | 11.96 | 39,922 |
Mar 05 2024 | 11.96 | -0.04 | -0.33% | 12.13 | 12.13 | 11.94 | 51,038 |
Mar 04 2024 | 12.00 | -0.05 | -0.41% | 12.14 | 12.14 | 11.99 | 54,822 |
Mar 03 2024 | 12.05 | 0.04 | 0.33% | 12.12 | 12.15 | 12.00 | 43,524 |
Feb 29 2024 | 12.01 | 0.14 | 1.18% | 11.98 | 12.02 | 11.90 | 57,453 |
Feb 28 2024 | 11.87 | -0.11 | -0.92% | 11.99 | 12.05 | 11.85 | 61,547 |
Feb 27 2024 | 11.98 | 0.03 | 0.25% | 12.00 | 12.02 | 11.95 | 49,752 |
Feb 26 2024 | 11.95 | 0.05 | 0.42% | 12.04 | 12.04 | 11.95 | 40,524 |
Feb 25 2024 | 11.90 | -0.07 | -0.58% | 11.99 | 12.05 | 11.89 | 78,266 |
Feb 22 2024 | 11.97 | 0.18 | 1.53% | 11.98 | 12.00 | 11.94 | 21,991 |
Feb 21 2024 | 11.79 | -0.11 | -0.92% | 11.97 | 11.97 | 11.79 | 53,864 |
Feb 20 2024 | 11.90 | 0.02 | 0.17% | 12.00 | 12.00 | 11.87 | 30,803 |