S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (IJH)
BlackRock Investment Management Australia Limited (IJH) Historical

IJH BlackRock Investment Management Australia Limited

45.36

0.32 (0.71%)

Last Updated: 20:18:41

Delayed by 20 minutes

IJH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	45.04	-0.14	-0.31%	45.11	45.14	44.98	9,073
May 08 2024	45.18	0.19	0.42%	45.05	45.24	45.05	5,990
May 07 2024	44.99	0.58	1.31%	44.86	44.99	44.75	6,908
May 06 2024	44.41	0.43	0.98%	44.40	44.41	44.32	3,354
May 03 2024	43.98	0.03	0.07%	44.10	44.10	43.98	9,155
May 02 2024	43.95	-0.24	-0.54%	44.03	44.11	43.95	7,765
May 01 2024	44.19	-0.33	-0.74%	44.13	44.27	44.12	17,152
Apr 30 2024	44.52	0.39	0.88%	44.27	44.52	44.27	11,320
Apr 29 2024	44.13	0.03	0.07%	44.35	44.36	44.01	14,935
Apr 26 2024	44.10	-0.35	-0.79%	44.12	44.15	44.01	6,953
Apr 24 2024	44.45	0.19	0.43%	44.65	44.65	44.35	13,913
Apr 23 2024	44.26	0.04	0.09%	44.29	44.35	44.19	19,694
Apr 22 2024	44.22	0.44	1.01%	44.21	44.24	44.03	14,976
Apr 19 2024	43.78	-0.26	-0.59%	43.90	43.90	43.57	13,251
Apr 18 2024	44.04	-0.50	-1.12%	43.99	44.04	43.91	10,845
Apr 17 2024	44.54	0.05	0.11%	44.53	44.57	44.47	17,856
Apr 16 2024	44.49	-0.36	-0.80%	44.50	44.65	44.44	29,766
Apr 15 2024	44.85	-0.19	-0.42%	44.99	44.99	44.81	23,374
Apr 12 2024	45.04	-0.02	-0.04%	45.00	45.05	44.94	6,416
Apr 11 2024	45.06	-0.25	-0.55%	45.40	45.40	45.04	26,914
Apr 10 2024	45.31	-0.03	-0.07%	45.39	45.39	45.27	16,010
Apr 09 2024	45.34	0.07	0.15%	45.42	45.42	45.30	10,975
Apr 08 2024	45.27	0.15	0.33%	45.43	45.53	45.26	21,337
Apr 05 2024	45.12	-0.43	-0.94%	45.09	45.15	44.92	28,846
Apr 04 2024	45.55	-0.15	-0.33%	45.66	45.67	45.51	9,754
Apr 03 2024	45.70	-0.78	-1.68%	46.45	46.45	45.65	21,905
Apr 02 2024	46.48	0.18	0.39%	46.20	46.60	46.19	26,689
Mar 28 2024	46.30	0.33	0.72%	46.44	46.45	46.27	7,942
Mar 27 2024	45.97	0.11	0.24%	45.84	46.00	45.83	13,715
Mar 26 2024	45.86	0.06	0.13%	45.88	45.92	45.82	19,750
Mar 25 2024	45.80	-0.49	-1.06%	45.87	45.91	45.70	19,090
Mar 22 2024	46.29	1.09	2.41%	45.98	46.29	45.95	14,702
Mar 21 2024	45.20	0.24	0.53%	45.34	45.37	45.09	13,400
Mar 20 2024	44.96	0.24	0.54%	45.05	45.08	44.91	15,725
Mar 19 2024	44.72	0.06	0.13%	44.57	44.75	44.48	35,797
Mar 18 2024	44.66	0.01	0.02%	44.59	44.67	44.59	18,577
Mar 15 2024	44.65	-0.20	-0.45%	44.56	44.70	44.49	12,221
Mar 14 2024	44.85	0.27	0.61%	44.82	44.88	44.75	6,243
Mar 13 2024	44.58	0.00	0.00%	44.71	44.74	44.57	17,020
Mar 12 2024	44.58	-0.01	-0.02%	44.55	44.58	44.51	5,774
Mar 11 2024	44.59	-0.27	-0.60%	44.57	44.65	44.49	13,220
Mar 07 2024	44.86	0.33	0.74%	44.83	44.90	44.77	34,975
Mar 06 2024	44.53	-0.31	-0.69%	44.85	44.85	44.47	17,579
Mar 05 2024	44.84	-0.07	-0.16%	44.90	44.95	44.82	12,135
Mar 04 2024	44.91	0.33	0.74%	44.84	44.96	44.84	10,145
Mar 03 2024	44.58	0.26	0.59%	44.75	44.75	44.49	29,030
Feb 29 2024	44.32	0.22	0.50%	44.23	44.40	44.23	11,092
Feb 28 2024	44.10	0.19	0.43%	44.12	44.19	44.04	29,866
Feb 27 2024	43.91	0.35	0.80%	43.75	43.91	43.75	4,355
Feb 26 2024	43.56	0.05	0.11%	43.46	43.70	43.46	21,451
Feb 25 2024	43.51	0.11	0.25%	43.57	43.57	43.47	8,468
Feb 22 2024	43.40	0.31	0.72%	43.50	43.53	43.39	8,739
Feb 21 2024	43.09	0.35	0.82%	43.04	43.16	43.01	16,723
Feb 20 2024	42.74	-0.31	-0.72%	42.86	42.86	42.68	10,758
Feb 19 2024	43.05	-0.11	-0.25%	43.16	43.16	42.96	13,592
Feb 18 2024	43.16	-0.53	-1.21%	43.32	43.35	43.12	14,153
Feb 15 2024	43.69	0.37	0.85%	43.58	43.72	43.58	10,973
Feb 14 2024	43.32	0.54	1.26%	43.23	43.32	43.16	27,120
Feb 13 2024	42.78	-0.60	-1.38%	42.92	42.92	42.73	35,338
Feb 12 2024	43.38	0.33	0.77%	43.37	43.43	43.30	7,268
Feb 11 2024	43.05	0.21	0.49%	42.92	43.07	42.92	7,590

BlackRock Investment Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions