Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ikeGPS Group Limited | IKE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.385 |
IKE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.385 | 0.37 | 0.378642 | 100,544 | 0.005 | 1.32% |
1 Month | 0.385 | 0.41 | 0.37 | 0.383226 | 61,121 | 0.00 | 0.00% |
3 Months | 0.45 | 0.52 | 0.32 | 0.388612 | 40,344 | -0.065 | -14.44% |
6 Months | 0.50 | 0.53 | 0.32 | 0.411272 | 31,904 | -0.115 | -23.00% |
1 Year | 0.76 | 0.80 | 0.32 | 0.495493 | 24,998 | -0.375 | -49.34% |
3 Years | 0.87 | 1.15 | 0.32 | 0.811964 | 44,169 | -0.485 | -55.75% |
5 Years | 0.525 | 1.24 | 0.32 | 0.85375 | 48,384 | -0.14 | -26.67% |
IKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 33,000 |
May 02 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.385 | 0.38 | 400,000 |
May 01 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 46,105 |
Apr 30 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 1,435 |
Apr 29 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 22,179 |
Apr 26 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.385 | 0.38 | 8,306 |
Apr 24 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 1 |
Apr 23 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.385 | 0.385 | 10,000 |
Apr 22 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.39 | 0.38 | 10,794 |
Apr 19 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.41 | 0.39 | 43,000 |
Apr 18 2024 | 0.39 | 0.0025 | 0.65% | 0.38 | 0.41 | 0.38 | 122,630 |
Apr 17 2024 | 0.3875 | 0.0075 | 1.97% | 0.385 | 0.3875 | 0.38 | 33,494 |
Apr 16 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 77,506 |
Apr 15 2024 | 0.39 | 0.02 | 5.41% | 0.385 | 0.41 | 0.385 | 157,192 |
Apr 12 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.375 | 0.37 | 10,650 |
Apr 11 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 69,620 |
Apr 10 2024 | 0.385 | 0.00 | 0.00% | 0.40 | 0.40 | 0.385 | 50,269 |
Apr 09 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.385 | 4,000 |
Apr 08 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Apr 05 2024 | 0.38 | 0.02 | 5.56% | 0.385 | 0.385 | 0.38 | 98,572 |