Volume | 8,306 |
|
|||||
News | - | ||||||
Day High | 0.385 | Low High |
|||||
Day Low | 0.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ikeGPS Group Limited | IKE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.385 | 0.38 | 0.385 | 0.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 8,306 | - | 0.32 - 0.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:01 | 3,000 | AUD 0.38 | AUD |
ikeGPS News
ikeGPS Discussion Forums - IKE
No Forum Threads FoundAdd a New Thread
Historical IKE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.41 | 0.38 | 0.392038 | 37,285 | 0.00 | 0.00% |
1 Month | 0.36 | 0.41 | 0.32 | 0.378459 | 49,609 | 0.02 | 5.56% |
3 Months | 0.44 | 0.52 | 0.32 | 0.393654 | 31,553 | -0.06 | -13.64% |
6 Months | 0.60 | 0.62 | 0.32 | 0.425576 | 28,653 | -0.22 | -36.67% |
1 Year | 0.805 | 0.81 | 0.32 | 0.51584 | 23,044 | -0.425 | -52.80% |
3 Years | 0.88 | 1.15 | 0.32 | 0.819569 | 43,634 | -0.50 | -56.82% |
5 Years | 0.525 | 1.24 | 0.32 | 0.859488 | 48,622 | -0.145 | -27.62% |