S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Iltani Resources Ltd (ILT)
Iltani Resources Ltd (ILT) Historical

ILT Iltani Resources Ltd

0.28

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 20 minutes

ILT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.28	-0.02	-6.67%	0.31	0.34	0.28	223,756
Jun 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 13 2024	0.30	0.01	3.45%	0.29	0.30	0.29	16,742
Jun 12 2024	0.29	0.00	0.00%	0.295	0.295	0.28	80,220
Jun 11 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	58,728
Jun 07 2024	0.30	0.04	15.38%	0.2875	0.305	0.285	138,412
Jun 06 2024	0.26	-0.04	-13.33%	0.30	0.30	0.26	176,788
Jun 05 2024	0.30	-0.02	-6.25%	0.30	0.30	0.29	75,179
Jun 04 2024	0.32	0.00	0.00%	0.32	0.32	0.32	13,362
Jun 03 2024	0.32	-0.015	-4.48%	0.32	0.32	0.32	22,653
May 31 2024	0.335	0.015	4.69%	0.32	0.335	0.30	67,612
May 30 2024	0.32	0.015	4.92%	0.305	0.32	0.30	106,690
May 29 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	125,000
May 28 2024	0.31	0.01	3.33%	0.305	0.335	0.305	64,692
May 27 2024	0.30	-0.005	-1.64%	0.325	0.33	0.30	131,315
May 24 2024	0.305	-0.035	-10.29%	0.34	0.34	0.30	252,620
May 23 2024	0.34	-0.01	-2.86%	0.35	0.36	0.325	152,964
May 22 2024	0.35	-0.01	-2.78%	0.36	0.40	0.34	363,713
May 21 2024	0.36	0.045	14.29%	0.33	0.40	0.33	521,659
May 20 2024	0.315	-0.005	-1.56%	0.33	0.36	0.295	516,034
May 17 2024	0.32	-0.02	-5.88%	0.345	0.37	0.275	975,784
May 16 2024	0.34	0.145	74.36%	0.195	0.35	0.195	1,027,334
May 15 2024	0.195	0.00	0.00%	0.20	0.20	0.19	31,816
May 14 2024	0.195	0.005	2.63%	0.195	0.20	0.195	231,755
May 13 2024	0.19	-0.005	-2.56%	0.195	0.20	0.19	159,189
May 10 2024	0.195	0.025	14.71%	0.175	0.195	0.175	5,404
May 09 2024	0.17	-0.04	-19.05%	0.21	0.21	0.17	151,307
May 08 2024	0.21	0.01	5.00%	0.205	0.21	0.205	146,376
May 07 2024	0.20	0.00	0.00%	0.20	0.20	0.20	500
May 06 2024	0.20	0.01	5.26%	0.20	0.20	0.20	9,800
May 03 2024	0.19	-0.015	-7.32%	0.205	0.205	0.19	59,758
May 02 2024	0.205	0.015	7.89%	0.205	0.21	0.205	117,739
May 01 2024	0.19	-0.005	-2.56%	0.195	0.23	0.19	228,575
Apr 30 2024	0.195	0.03	18.18%	0.18	0.195	0.18	61,052
Apr 29 2024	0.165	-0.01	-5.71%	0.175	0.195	0.165	193,112
Apr 26 2024	0.175	0.005	2.94%	0.175	0.175	0.175	39,798
Apr 24 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0.00
Apr 23 2024	0.17	0.005	3.03%	0.17	0.17	0.17	17,647
Apr 22 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0.00
Apr 19 2024	0.165	0.015	10.00%	0.165	0.165	0.165	17
Apr 18 2024	0.15	-0.005	-3.23%	0.15	0.15	0.15	3,500
Apr 17 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0.00
Apr 16 2024	0.155	0.00	0.00%	0.16	0.16	0.155	125,341
Apr 15 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0.00
Apr 12 2024	0.155	-0.015	-8.82%	0.165	0.17	0.155	50,111
Apr 11 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0.00
Apr 10 2024	0.17	0.02	13.33%	0.17	0.17	0.17	10,000
Apr 09 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0.00
Apr 08 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0.00
Apr 05 2024	0.15	0.00	0.00%	0.15	0.15	0.14	104,053
Apr 04 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0.00
Apr 03 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0.00
Apr 02 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0.00
Mar 28 2024	0.15	0.00	0.00%	0.15	0.15	0.15	4,500
Mar 27 2024	0.15	-0.005	-3.23%	0.15	0.15	0.15	34,193
Mar 26 2024	0.155	0.01	6.90%	0.155	0.155	0.155	14,800
Mar 25 2024	0.145	0.00	0.00%	0.145	0.145	0.145	0.00
Mar 22 2024	0.145	-0.01	-6.45%	0.145	0.145	0.145	3,793
Mar 21 2024	0.155	0.025	19.23%	0.155	0.155	0.155	1,717
Mar 20 2024	0.13	-0.01	-7.14%	0.14	0.14	0.13	50,000

Iltani Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions