Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Immuron Limited | IMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 |
IMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.098 | 0.102876 | 107,618 | -0.005 | -4.76% |
1 Month | 0.11 | 0.135 | 0.096 | 0.110616 | 457,589 | -0.01 | -9.09% |
3 Months | 0.073 | 0.17 | 0.065 | 0.127772 | 1,662,595 | 0.027 | 36.99% |
6 Months | 0.072 | 0.17 | 0.065 | 0.123883 | 918,720 | 0.028 | 38.89% |
1 Year | 0.08 | 0.17 | 0.065 | 0.117378 | 544,121 | 0.02 | 25.00% |
3 Years | 0.19 | 0.195 | 0.065 | 0.117236 | 373,534 | -0.09 | -47.37% |
5 Years | 0.14 | 0.95 | 0.065 | 0.274026 | 606,613 | -0.04 | -28.57% |
IMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.105 | 0.005 | 5.00% | 0.099 | 0.105 | 0.098 | 95,062 |
Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.099 | 166,832 |
Apr 29 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 16,069 |
Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 152,509 |
Apr 24 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 232,860 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 361,562 |
Apr 22 2024 | 0.10 | -0.0025 | -2.44% | 0.099 | 0.10 | 0.096 | 728,622 |
Apr 19 2024 | 0.1025 | 0.0025 | 2.50% | 0.1025 | 0.1025 | 0.10 | 582,394 |
Apr 18 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.1025 | 0.10 | 302,707 |
Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 253,991 |
Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 494,496 |
Apr 15 2024 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.105 | 0.105 | 331,199 |
Apr 12 2024 | 0.1075 | -0.005 | -4.44% | 0.115 | 0.115 | 0.105 | 432,869 |
Apr 11 2024 | 0.1125 | -0.0125 | -10.00% | 0.12 | 0.12 | 0.11 | 782,068 |
Apr 10 2024 | 0.125 | 0.015 | 13.64% | 0.13 | 0.135 | 0.115 | 2,235,974 |
Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 120,256 |
Apr 08 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.1075 | 807,534 |
Apr 05 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 283,125 |
Apr 04 2024 | 0.11 | -0.0025 | -2.22% | 0.11 | 0.1125 | 0.11 | 664,000 |
Apr 03 2024 | 0.1125 | -0.0125 | -10.00% | 0.11 | 0.12 | 0.11 | 1,140,369 |