We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.08 | 0.075 | 119785 | 0.07863735 | DE |
| 4 | -0.005 | -6.25 | 0.08 | 0.08 | 0.072 | 78016 | 0.07618818 | DE |
| 12 | -0.025 | -25 | 0.1 | 0.11 | 0.072 | 274107 | 0.08834057 | DE |
| 26 | -0.015 | -16.6666666667 | 0.09 | 0.11 | 0.072 | 217280 | 0.09166863 | DE |
| 52 | -0.005 | -6.25 | 0.08 | 0.17 | 0.065 | 551028 | 0.11675117 | DE |
| 156 | -0.05 | -40 | 0.125 | 0.17 | 0.065 | 338661 | 0.11034493 | DE |
| 260 | -0.065 | -46.4285714286 | 0.14 | 0.95 | 0.065 | 570283 | 0.27929023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1350 |
| 1732079700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731993300 | 0.075 | -0.004 | -5.06 | 0.075 | 0.075 | 0.075 | 26280 |
| 1731906900 | 0.079 | 0.004 | 5.33 | 0.079 | 0.08 | 0.075 | 326776 |
| 1731647700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731561300 | 0.075 | 0.003 | 4.17 | 0.075 | 0.075 | 0.075 | 6300 |
| 1731474900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731388500 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.072 | 46175 |
| 1731302100 | 0.073 | -0.004 | -5.19 | 0.075 | 0.075 | 0.072 | 258031 |
| 1731042900 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.076 | 26143 |
| 1730956500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730870100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 69667 |
| 1730783700 | 0.075 | -0.003 | -3.85 | 0.077 | 0.077 | 0.075 | 73547 |
| 1730697300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 12737 |
| 1730438100 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.078 | 20000 |
| 1730351700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1730265300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1730178900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 3125 |
| 1730092500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729833300 | 0.077 | -0.002 | -2.53 | 0.078 | 0.08 | 0.077 | 92952 |
| 1729746900 | 0.079 | 0.002 | 2.60 | 0.08 | 0.08 | 0.079 | 52471 |
| 1729660500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 623 |
| 1729574100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 1592 |
| 1729487700 | 0.077 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 124465 |
| 1729228500 | 0.077 | -0.005 | -6.10 | 0.08 | 0.081 | 0.076 | 1756703 |
| 1729142100 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.08 | 448144 |
| 1729055700 | 0.081 | -0.004 | -4.71 | 0.081 | 0.083 | 0.08 | 280115 |
| 1728969300 | 0.085 | 0.003 | 3.66 | 0.083 | 0.0859999 | 0.082 | 385685 |
| 1728882900 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.08 | 89746 |
| 1728623700 | 0.08 | -0.003 | -3.61 | 0.082 | 0.082 | 0.08 | 285827 |
| 1728537300 | 0.083 | -0.003 | -3.49 | 0.085 | 0.085 | 0.083 | 216761 |
| 1728450900 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.084 | 263361 |
| 1728364500 | 0.085 | 0 | 0.00 | 0.085 | 0.0869999 | 0.084 | 434019 |
| 1728278100 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.083 | 2587575 |
| 1728022500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727936100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727849700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 652239 |
| 1727763300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 328708 |
| 1727676900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 206498 |
| 1727417700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 258533 |
| 1727331300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 72271 |
| 1727244900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 328495 |
| 1727158500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.099 | 414178 |
| 1727072100 | 0.105 | 0.009 | 9.38 | 0.099 | 0.105 | 0.099 | 203024 |
| 1726812900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1726726500 | 0.096 | -0.001 | -1.03 | 0.096 | 0.096 | 0.096 | 105000 |
| 1726640100 | 0.097 | -0.002 | -2.02 | 0.099 | 0.099 | 0.097 | 105000 |
| 1726553700 | 0.099 | -0.0005 | -0.50 | 0.1 | 0.1 | 0.099 | 43157 |
| 1726467300 | 0.0995 | 0.0005 | 0.51 | 0.096 | 0.1 | 0.096 | 66649 |
| 1726208100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1726121700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1726035300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1725948900 | 0.099 | 0.004 | 4.21 | 0.095 | 0.099 | 0.095 | 48846 |
| 1725862500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725603300 | 0.095 | 0.002 | 2.15 | 0.098 | 0.1 | 0.095 | 170674 |
| 1725516900 | 0.093 | -0.005 | -5.10 | 0.096 | 0.096 | 0.092 | 230134 |
| 1725430500 | 0.098 | -0.007 | -6.67 | 0.098 | 0.098 | 0.098 | 59867 |
| 1725344100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.096 | 176773 |
| 1725257700 | 0.105 | 0.005 | 5.00 | 0.099 | 0.105 | 0.098 | 292633 |
| 1724998500 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.1 | 0.095 | 683314 |
| 1724912100 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1724825700 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1 | 471033 |
| 1724739300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11033 |
| 1724652900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 123362 |
| 1724393700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 58832 |
| 1724307300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
