Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 582,394 |
|
|||||
| News | - | ||||||
| Day High | 0.1025 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immuron Limited | IMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 2.50% | 0.1025 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1025 | 0.10 | 0.1025 | 0.1025 | 0.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 582,394 | - | 0.065 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 842 | AUD 0.10 | AUD |
Immuron News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/08/2023 | 10:34 | Dow Jones News | Immuron Shares Hit 52-Week High After FDA Removes Clinical.. |
| 5/08/2023 | 05:48 | Dow Jones News | Immuron: FDA Removes Clinical Hold on New Campylobacter ETEC.. |
Immuron Discussion Forums - IMC
No Forum Threads FoundAdd a New Thread
Historical IMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.10 | 0.108028 | 458,925 | -0.0175 | -14.58% |
| 1 Month | 0.099 | 0.135 | 0.098 | 0.113659 | 640,545 | 0.0035 | 3.54% |
| 3 Months | 0.076 | 0.17 | 0.065 | 0.12757 | 1,685,440 | 0.0265 | 34.87% |
| 6 Months | 0.08 | 0.17 | 0.065 | 0.124085 | 889,247 | 0.0225 | 28.13% |
| 1 Year | 0.075 | 0.17 | 0.065 | 0.1175 | 540,705 | 0.0275 | 36.67% |
| 3 Years | 0.185 | 0.195 | 0.065 | 0.118191 | 375,218 | -0.0825 | -44.59% |
| 5 Years | 0.14 | 0.95 | 0.05 | 0.274502 | 619,058 | -0.0375 | -26.79% |
