Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infinity Mining Ltd | IMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
IMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.074 | 0.06 | 0.066493 | 65,694 | -0.013 | -17.81% |
| 1 Month | 0.07 | 0.075 | 0.057 | 0.066941 | 57,916 | -0.01 | -14.29% |
| 3 Months | 0.095 | 0.11 | 0.056 | 0.076433 | 46,579 | -0.035 | -36.84% |
| 6 Months | 0.12 | 0.17 | 0.056 | 0.11278 | 72,626 | -0.06 | -50.00% |
| 1 Year | 0.17 | 0.175 | 0.056 | 0.124437 | 67,418 | -0.11 | -64.71% |
| 3 Years | 0.17 | 0.39 | 0.056 | 0.193503 | 161,322 | -0.11 | -64.71% |
| 5 Years | 0.17 | 0.39 | 0.056 | 0.193503 | 161,322 | -0.11 | -64.71% |
IMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.06 | -0.007 | -10.45% | 0.073 | 0.073 | 0.06 | 116,101 |
| May 07 2024 | 0.067 | -0.003 | -4.29% | 0.06 | 0.067 | 0.06 | 28,440 |
| May 06 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.07 | 0.07 | 10,000 |
| May 03 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
| May 02 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.074 | 0.073 | 108,235 |
| May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 30 2024 | 0.075 | 0.01 | 15.38% | 0.064 | 0.075 | 0.064 | 75,324 |
| Apr 29 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 123,155 |
| Apr 26 2024 | 0.07 | 0.012 | 20.69% | 0.06 | 0.07 | 0.06 | 32,396 |
| Apr 24 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| Apr 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| Apr 22 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| Apr 19 2024 | 0.058 | 0.00 | 0.00% | 0.06 | 0.06 | 0.057 | 42,280 |
| Apr 18 2024 | 0.058 | -0.012 | -17.14% | 0.058 | 0.058 | 0.058 | 8,628 |
| Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| Apr 11 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 34,600 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Apr 09 2024 | 0.06 | -0.005 | -7.69% | 0.056 | 0.06 | 0.056 | 26,100 |
