We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.0303030303 | 0.33 | 0.35 | 0.32 | 1615876 | 0.32801909 | DE |
| 4 | -0.02 | -5.55555555556 | 0.36 | 0.37 | 0.315 | 1260147 | 0.33224289 | DE |
| 12 | 0.05 | 17.2413793103 | 0.29 | 0.385 | 0.27 | 2618409 | 0.32743417 | DE |
| 26 | 0 | 0 | 0.34 | 0.415 | 0.27 | 3223330 | 0.33263857 | DE |
| 52 | 0.005 | 1.49253731343 | 0.335 | 0.485 | 0.23 | 3177824 | 0.35155541 | DE |
| 156 | -0.03 | -8.10810810811 | 0.37 | 0.485 | 0.225 | 1838503 | 0.33819797 | DE |
| 260 | 0.025 | 7.93650793651 | 0.315 | 0.725 | 0.1 | 2115383 | 0.36712693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.35 | 0.3325 | 1669673 |
| 1738214100 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3525 | 0.335 | 1621990 |
| 1738127700 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 1416845 |
| 1738041300 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.32 | 1657727 |
| 1737695700 | 0.325 | -0.005 | -1.52 | 0.325 | 0.34 | 0.325 | 2078957 |
| 1737609300 | 0.33 | 0.005 | 1.54 | 0.33 | 0.335 | 0.325 | 1309975 |
| 1737522900 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.315 | 1749146 |
| 1737436500 | 0.32 | 0 | 0.00 | 0.32 | 0.3275 | 0.32 | 639586 |
| 1737350100 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.315 | 1323798 |
| 1737090900 | 0.325 | -0.005 | -1.52 | 0.32 | 0.33 | 0.32 | 919250 |
| 1737004500 | 0.33 | 0.015 | 4.76 | 0.32 | 0.3325 | 0.3175 | 1142646 |
| 1736918100 | 0.315 | -0.01 | -3.08 | 0.32 | 0.325 | 0.315 | 1299730 |
| 1736831700 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 456245 |
| 1736745300 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.315 | 756945 |
| 1736486100 | 0.32 | -0.015 | -4.48 | 0.33 | 0.335 | 0.32 | 1201831 |
| 1736399700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.325 | 844761 |
| 1736313300 | 0.335 | -0.005 | -1.47 | 0.335 | 0.3449999 | 0.335 | 1474615 |
| 1736226900 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 914142 |
| 1736140500 | 0.3449999 | -0.015 | -4.17 | 0.365 | 0.37 | 0.3449999 | 1758374 |
| 1735881300 | 0.36 | 0 | 0.00 | 0.355 | 0.37 | 0.355 | 1551191 |
| 1735794900 | 0.36 | -0.001 | -0.28 | 0.36 | 0.36 | 0.35 | 1447032 |
| 1735617660 | 0.361 | 0.006 | 1.69 | 0.35 | 0.37 | 0.3449999 | 2587690 |
| 1735535700 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.3575 | 0.34 | 1600769 |
| 1735276500 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.35 | 0.34 | 1123363 |
| 1735014060 | 0.335 | -0.005 | -1.47 | 0.33 | 0.34 | 0.33 | 246930 |
| 1734930900 | 0.34 | 0.005 | 1.49 | 0.33 | 0.3449999 | 0.33 | 894487 |
| 1734671700 | 0.335 | -0.0075 | -2.19 | 0.35 | 0.3525 | 0.335 | 1939246 |
| 1734585300 | 0.3425 | -0.0225 | -6.16 | 0.35 | 0.355 | 0.34 | 3174377 |
| 1734498900 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.365 | 0.35 | 2568514 |
| 1734412500 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.33 | 2635531 |
| 1734326100 | 0.335 | -0.03 | -8.22 | 0.36 | 0.36 | 0.335 | 1288461 |
| 1734066900 | 0.365 | -0.0025 | -0.68 | 0.365 | 0.37 | 0.36 | 1541223 |
| 1733980500 | 0.3675 | 0.0125 | 3.52 | 0.375 | 0.385 | 0.36 | 7579804 |
| 1733894100 | 0.355 | 0.015 | 4.41 | 0.34 | 0.36 | 0.335 | 3809824 |
| 1733807700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.325 | 2655575 |
| 1733721300 | 0.33 | -0.005 | -1.49 | 0.33 | 0.3449999 | 0.33 | 3074829 |
| 1733462100 | 0.335 | 0.025 | 8.06 | 0.315 | 0.34 | 0.31 | 5646314 |
| 1733375700 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.31 | 1212530 |
| 1733289300 | 0.325 | 0.0025 | 0.78 | 0.325 | 0.325 | 0.315 | 1112321 |
| 1733202900 | 0.3225 | 0.0025 | 0.78 | 0.31 | 0.325 | 0.31 | 1392912 |
| 1733116500 | 0.32 | 0 | 0.00 | 0.32 | 0.3275 | 0.315 | 1415632 |
| 1732857300 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.315 | 1452545 |
| 1732770900 | 0.31 | -0.005 | -1.59 | 0.315 | 0.335 | 0.31 | 3395338 |
| 1732684500 | 0.315 | 0.0075 | 2.44 | 0.31 | 0.32 | 0.3025 | 2836864 |
| 1732598100 | 0.3075 | -0.0075 | -2.38 | 0.32 | 0.3225 | 0.305 | 6153132 |
| 1732511700 | 0.315 | 0.005 | 1.61 | 0.305 | 0.325 | 0.305 | 5352035 |
| 1732252500 | 0.31 | 0.0250001 | 8.77 | 0.29 | 0.31 | 0.29 | 3900357 |
| 1732166100 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 3099439 |
| 1732079700 | 0.305 | -0.015 | -4.69 | 0.315 | 0.3225 | 0.3 | 4003517 |
| 1731993300 | 0.32 | 0.005 | 1.59 | 0.315 | 0.325 | 0.31 | 5009361 |
| 1731906900 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.31 | 3271839 |
| 1731647700 | 0.32 | -0.015 | -4.48 | 0.33 | 0.335 | 0.32 | 5215230 |
| 1731561300 | 0.335 | 0.025 | 8.06 | 0.33 | 0.35 | 0.32 | 14385996 |
| 1731474900 | 0.31 | 0 | 0.00 | 0.305 | 0.32 | 0.305 | 2963444 |
| 1731388500 | 0.31 | -0.005 | -1.59 | 0.31 | 0.32 | 0.3075 | 2183362 |
| 1731302100 | 0.315 | 0.02 | 6.78 | 0.29 | 0.315 | 0.29 | 5903235 |
| 1731042900 | 0.295 | 0.025 | 9.26 | 0.275 | 0.295 | 0.27 | 3985288 |
| 1730956500 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.27 | 2076784 |
| 1730870100 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 2871046 |
| 1730783700 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.2725 | 572695 |
| 1730697300 | 0.2849999 | 0.0124999 | 4.59 | 0.28 | 0.2849999 | 0.27 | 1266749 |
| 1730438100 | 0.2725 | -0.0025 | -0.91 | 0.28 | 0.2824999 | 0.27 | 3758418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
