Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infinity Lithium Corporation Limited | INF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -12.28% | 0.05 | 01:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.05 | 0.052 | 0.05 | 0.057 |
INF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.05 | 0.059528 | 308,032 | -0.014 | -21.88% |
| 1 Month | 0.065 | 0.069 | 0.05 | 0.063635 | 223,618 | -0.015 | -23.08% |
| 3 Months | 0.085 | 0.085 | 0.05 | 0.071561 | 266,737 | -0.035 | -41.18% |
| 6 Months | 0.083 | 0.16 | 0.05 | 0.091786 | 301,804 | -0.033 | -39.76% |
| 1 Year | 0.125 | 0.16 | 0.05 | 0.097048 | 308,948 | -0.075 | -60.00% |
| 3 Years | 0.066 | 0.25 | 0.05 | 0.136096 | 1,297,684 | -0.016 | -24.24% |
| 5 Years | 0.08 | 0.28 | 0.03 | 0.137284 | 1,145,523 | -0.03 | -37.50% |
INF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.05 | -0.007 | -12.28% | 0.052 | 0.052 | 0.05 | 993,333 |
| Apr 24 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.055 | 271,660 |
| Apr 23 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.064 | 0.057 | 400,584 |
| Apr 22 2024 | 0.06 | -0.003 | -4.76% | 0.064 | 0.064 | 0.06 | 113,871 |
| Apr 19 2024 | 0.063 | 0.003 | 5.00% | 0.061 | 0.063 | 0.06 | 430,036 |
| Apr 18 2024 | 0.06 | -0.004 | -6.25% | 0.064 | 0.064 | 0.06 | 324,007 |
| Apr 17 2024 | 0.064 | 0.00 | 0.00% | 0.065 | 0.065 | 0.064 | 21,047 |
| Apr 16 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 0.064 | 4,148 |
| Apr 15 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.064 | 121,413 |
| Apr 12 2024 | 0.064 | -0.002 | -3.03% | 0.064 | 0.064 | 0.064 | 208,135 |
| Apr 11 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 108,900 |
| Apr 10 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 273,832 |
| Apr 09 2024 | 0.066 | -0.003 | -4.35% | 0.066 | 0.067 | 0.066 | 260,252 |
| Apr 08 2024 | 0.069 | 0.001 | 1.47% | 0.066 | 0.069 | 0.066 | 226,322 |
| Apr 05 2024 | 0.068 | 0.007 | 11.48% | 0.062 | 0.068 | 0.062 | 815,749 |
| Apr 04 2024 | 0.061 | -0.004 | -6.15% | 0.065 | 0.065 | 0.061 | 176,768 |
| Apr 03 2024 | 0.065 | -0.002 | -2.99% | 0.066 | 0.066 | 0.062 | 100,792 |
| Apr 02 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.068 | 0.066 | 75,920 |
| Mar 28 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.065 | 91,681 |
| Mar 27 2024 | 0.064 | -0.002 | -3.03% | 0.069 | 0.069 | 0.063 | 331,114 |
