We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.57142857143 | 0.028 | 0.029 | 0.026 | 97505 | 0.0275398 | DE |
| 4 | -0.003 | -10 | 0.03 | 0.032 | 0.026 | 159302 | 0.02848822 | DE |
| 12 | -0.004 | -12.9032258065 | 0.031 | 0.034 | 0.024 | 309024 | 0.02759806 | DE |
| 26 | -0.026 | -49.0566037736 | 0.053 | 0.053 | 0.024 | 315955 | 0.03262616 | DE |
| 52 | -0.051 | -65.3846153846 | 0.078 | 0.082 | 0.024 | 300381 | 0.04489871 | DE |
| 156 | -0.138 | -83.6363636364 | 0.165 | 0.235 | 0.024 | 589709 | 0.12875826 | DE |
| 260 | -0.028 | -50.9090909091 | 0.055 | 0.28 | 0.024 | 1105243 | 0.13530866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.027 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 103566 |
| 1739423700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 108926 |
| 1739337300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 91246 |
| 1739250900 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 171921 |
| 1739164500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 11867 |
| 1738905300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.026 | 302688 |
| 1738818900 | 0.027 | -0.004 | -12.90 | 0.027 | 0.027 | 0.027 | 96345 |
| 1738732500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738646100 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 166808 |
| 1738559700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 41953 |
| 1738300500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 38596 |
| 1738214100 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.027 | 172250 |
| 1738127700 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 345170 |
| 1738041300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 300000 |
| 1737695700 | 0.028 | -0.001 | -3.45 | 0.032 | 0.032 | 0.026 | 386757 |
| 1737609300 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 42033 |
| 1737522900 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.029 | 97254 |
| 1737436500 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 305500 |
| 1737350100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 84560 |
| 1737090900 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.027 | 895484 |
| 1737004500 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 9688 |
| 1736918100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 424565 |
| 1736831700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 446484 |
| 1736745300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736486100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.028 | 134611 |
| 1736399700 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 208065 |
| 1736313300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2500 |
| 1736226900 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.026 | 548153 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 422 |
| 1735881300 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.028 | 258064 |
| 1735794900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 172643 |
| 1735617660 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 184978 |
| 1735535700 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 624686 |
| 1735276500 | 0.027 | 0 | 0.00 | 0.026 | 0.029 | 0.025 | 244259 |
| 1735014060 | 0.027 | 0.002 | 8.00 | 0.027 | 0.028 | 0.027 | 405491 |
| 1734930900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 694625 |
| 1734671700 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 175790 |
| 1734585300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 298769 |
| 1734498900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 139313 |
| 1734412500 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 317007 |
| 1734326100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 4500 |
| 1734066900 | 0.024 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 943157 |
| 1733980500 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 879033 |
| 1733894100 | 0.025 | -0.008 | -24.24 | 0.032 | 0.033 | 0.024 | 2035680 |
| 1733807700 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.03 | 89977 |
| 1733721300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 77982 |
| 1733462100 | 0.03 | -0.002 | -6.25 | 0.029 | 0.03 | 0.029 | 150826 |
| 1733375700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.029 | 1111737 |
| 1733289300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.034 | 0.031 | 420830 |
| 1733202900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 48156 |
| 1733116500 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 313409 |
| 1732857300 | 0.031 | 0.002 | 6.90 | 0.03 | 0.033 | 0.03 | 235617 |
| 1732770900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732684500 | 0.029 | -0.004 | -12.12 | 0.031 | 0.031 | 0.029 | 966150 |
| 1732598100 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 9000 |
| 1732511700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 39171 |
| 1732252500 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 91409 |
| 1732166100 | 0.031 | -0.002 | -6.06 | 0.03 | 0.032 | 0.03 | 43352 |
| 1732079700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731993300 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 60551 |
| 1731906900 | 0.031 | -0.004 | -11.43 | 0.035 | 0.035 | 0.03 | 360412 |
| 1731647700 | 0.035 | 0.004 | 12.90 | 0.031 | 0.035 | 0.031 | 204346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
