S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Infinity Lithium Corporation Limited (INF)
Infinity Lithium Corporation Limited (INF) Historical

INF Infinity Lithium Corporation Limited

0.053

-0.005 (-8.62%)

May 10 2024 - Closed

Delayed by 20 minutes

INF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.058	0.001	1.75%	0.059	0.059	0.055	284,799
May 08 2024	0.057	0.007	14.00%	0.053	0.058	0.053	428,153
May 07 2024	0.05	-0.002	-3.85%	0.052	0.052	0.05	375,001
May 06 2024	0.052	0.002	4.00%	0.052	0.059	0.052	388,836
May 03 2024	0.05	-0.004	-7.41%	0.056	0.057	0.05	631,088
May 02 2024	0.054	-0.006	-10.00%	0.058	0.058	0.054	361,407
May 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Apr 30 2024	0.06	-0.001	-1.64%	0.06	0.06	0.0545	252,049
Apr 29 2024	0.061	0.011	22.00%	0.05	0.062	0.05	471,285
Apr 26 2024	0.05	-0.007	-12.28%	0.052	0.052	0.05	993,333
Apr 24 2024	0.057	0.00	0.00%	0.057	0.057	0.055	271,660
Apr 23 2024	0.057	-0.003	-5.00%	0.06	0.064	0.057	400,584
Apr 22 2024	0.06	-0.003	-4.76%	0.064	0.064	0.06	113,871
Apr 19 2024	0.063	0.003	5.00%	0.061	0.063	0.06	430,036
Apr 18 2024	0.06	-0.004	-6.25%	0.064	0.064	0.06	324,007
Apr 17 2024	0.064	0.00	0.00%	0.065	0.065	0.064	21,047
Apr 16 2024	0.064	-0.001	-1.54%	0.064	0.064	0.064	4,148
Apr 15 2024	0.065	0.001	1.56%	0.065	0.065	0.064	121,413
Apr 12 2024	0.064	-0.002	-3.03%	0.064	0.064	0.064	208,135
Apr 11 2024	0.066	0.001	1.54%	0.065	0.066	0.065	108,900
Apr 10 2024	0.065	-0.001	-1.52%	0.066	0.066	0.065	273,832
Apr 09 2024	0.066	-0.002	-2.94%	0.066	0.067	0.066	260,252
Apr 08 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Apr 05 2024	0.068	0.007	11.48%	0.062	0.068	0.062	815,749
Apr 04 2024	0.061	-0.004	-6.15%	0.065	0.065	0.061	176,768
Apr 03 2024	0.065	-0.002	-2.99%	0.066	0.066	0.062	100,792
Apr 02 2024	0.067	0.002	3.08%	0.066	0.068	0.066	75,920
Mar 28 2024	0.065	0.001	1.56%	0.065	0.065	0.065	91,681
Mar 27 2024	0.064	-0.002	-3.03%	0.069	0.069	0.063	331,114
Mar 26 2024	0.066	-0.002	-2.94%	0.068	0.068	0.066	17,894
Mar 25 2024	0.068	-0.001	-1.45%	0.0705	0.074	0.068	44,783
Mar 22 2024	0.069	-0.001	-1.43%	0.07	0.074	0.063	181,985
Mar 21 2024	0.07	-0.002	-2.78%	0.068	0.072	0.062	883,125
Mar 20 2024	0.072	-0.003	-4.00%	0.072	0.074	0.07	337,281
Mar 19 2024	0.075	-0.001	-1.32%	0.072	0.075	0.072	44,628
Mar 18 2024	0.076	0.00	0.00%	0.077	0.078	0.072	180,045
Mar 15 2024	0.076	0.002	2.70%	0.074	0.077	0.074	34,687
Mar 14 2024	0.074	-0.001	-1.33%	0.075	0.077	0.074	89,452
Mar 13 2024	0.075	-0.002	-2.60%	0.075	0.075	0.075	67,376
Mar 12 2024	0.077	0.005	6.94%	0.073	0.077	0.073	16,822
Mar 11 2024	0.072	-0.004	-5.26%	0.075	0.077	0.071	47,426
Mar 07 2024	0.076	-0.001	-1.30%	0.075	0.077	0.073	218,305
Mar 06 2024	0.077	-0.001	-1.28%	0.074	0.078	0.073	141,155
Mar 05 2024	0.078	0.00	0.00%	0.078	0.078	0.074	91,555
Mar 04 2024	0.078	0.005	6.85%	0.073	0.078	0.073	213,996
Mar 03 2024	0.073	-0.004	-5.19%	0.076	0.08	0.072	13,013
Feb 29 2024	0.077	0.004	5.48%	0.072	0.078	0.072	634,714
Feb 28 2024	0.073	0.00	0.00%	0.07	0.074	0.069	506,971
Feb 27 2024	0.073	-0.004	-5.19%	0.077	0.077	0.07	188,979
Feb 26 2024	0.077	0.007	10.00%	0.079	0.079	0.071	334,685
Feb 25 2024	0.07	-0.002	-2.78%	0.072	0.074	0.069	1,136,387
Feb 22 2024	0.072	-0.002	-2.70%	0.079	0.079	0.072	82,511
Feb 21 2024	0.074	-0.006	-7.50%	0.08	0.08	0.074	148,186
Feb 20 2024	0.08	0.001	1.27%	0.076	0.082	0.076	5
Feb 19 2024	0.079	0.004	5.33%	0.075	0.079	0.075	160,063
Feb 18 2024	0.075	-0.005	-6.25%	0.08	0.081	0.075	368,460
Feb 15 2024	0.08	0.002	2.56%	0.078	0.081	0.075	403,444
Feb 14 2024	0.078	-0.001	-1.27%	0.08	0.08	0.075	242,015
Feb 13 2024	0.079	-0.001	-1.25%	0.08	0.08	0.079	32,851
Feb 12 2024	0.08	0.001	1.27%	0.078	0.08	0.078	654,013
Feb 11 2024	0.079	0.004	5.33%	0.077	0.079	0.076	596,959
Feb 08 2024	0.075	0.001	1.35%	0.077	0.078	0.074	210,426

Infinity Lithium

Crdit Agricole 0.117% un...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions