S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Invest Smart AU Inc Fund (INIF)
Invest Smart AU Inc Fund (INIF) Historical

INIF Invest Smart AU Inc Fund

2.78

0.025 (0.91%)

May 31 2024 - Closed

Delayed by 20 minutes

INIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.78	0.02	0.91%	2.78	2.79	2.78	3,881
May 30 2024	2.755	-0.03	-0.90%	2.755	2.755	2.75	2,002
May 29 2024	2.78	-0.02	-0.71%	2.80	2.80	2.77	113,127
May 28 2024	2.80	-0.01	-0.36%	2.82	2.82	2.80	8,203
May 27 2024	2.81	0.03	1.08%	2.80	2.81	2.80	18,384
May 24 2024	2.78	-0.04	-1.42%	2.80	2.80	2.78	13,800
May 23 2024	2.82	0.01	0.36%	2.80	2.82	2.79	12,762
May 22 2024	2.81	0.02	0.72%	2.82	2.82	2.80	10,519
May 21 2024	2.79	-0.03	-1.06%	2.81	2.81	2.79	10,498
May 20 2024	2.82	0.01	0.36%	2.81	2.83	2.81	26,185
May 17 2024	2.81	-0.04	-1.40%	2.84	2.84	2.81	222,549
May 16 2024	2.85	0.05	1.79%	2.81	2.85	2.81	77,635
May 15 2024	2.80	-0.02	-0.71%	2.81	2.82	2.80	73,276
May 14 2024	2.82	0.01	0.36%	2.82	2.82	2.82	17,832
May 13 2024	2.81	-0.01	-0.35%	2.80	2.81	2.80	854
May 10 2024	2.82	0.00	0.00%	2.81	2.82	2.80	5,470
May 09 2024	2.82	-0.02	-0.70%	2.80	2.82	2.80	706
May 08 2024	2.84	0.01	0.35%	2.84	2.85	2.84	30,581
May 07 2024	2.83	0.02	0.71%	2.80	2.83	2.80	52,220
May 06 2024	2.81	0.03	1.08%	2.80	2.81	2.79	25,967
May 03 2024	2.78	0.02	0.72%	2.78	2.79	2.78	33,000
May 02 2024	2.76	0.01	0.36%	2.76	2.77	2.76	7,601
May 01 2024	2.75	-0.04	-1.43%	2.74	2.75	2.74	1,419
Apr 30 2024	2.79	0.03	1.09%	2.79	2.79	2.77	18,743
Apr 29 2024	2.76	0.01	0.36%	2.71	2.76	2.70	29,590
Apr 26 2024	2.75	0.01	0.36%	2.72	2.75	2.72	19,311
Apr 24 2024	2.74	-0.02	-0.72%	2.74	2.74	2.74	6,000
Apr 23 2024	2.76	0.01	0.36%	2.77	2.77	2.75	17,728
Apr 22 2024	2.75	0.05	1.85%	2.75	2.75	2.75	3
Apr 19 2024	2.70	-0.03	-1.10%	2.73	2.73	2.70	6,658
Apr 18 2024	2.73	0.00	0.00%	2.75	2.75	2.73	19,240
Apr 17 2024	2.73	0.00	0.00%	2.73	2.75	2.72	11,045
Apr 16 2024	2.73	-0.02	-0.73%	2.75	2.75	2.73	16,066
Apr 15 2024	2.75	-0.03	-1.08%	2.76	2.76	2.75	42,183
Apr 12 2024	2.78	0.00	0.00%	2.75	2.80	2.75	37,020
Apr 11 2024	2.78	-0.03	-1.07%	2.78	2.78	2.78	1,111
Apr 10 2024	2.81	0.01	0.36%	2.80	2.81	2.80	299,751
Apr 09 2024	2.80	0.01	0.36%	2.80	2.80	2.80	5,249
Apr 08 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
Apr 05 2024	2.79	0.01	0.36%	2.78	2.79	2.76	118,202
Apr 04 2024	2.78	0.01	0.36%	2.80	2.80	2.78	36,207
Apr 03 2024	2.77	-0.04	-1.42%	2.80	2.80	2.77	1,335
Apr 02 2024	2.81	-0.01	-0.35%	2.81	2.81	2.81	1,000
Mar 28 2024	2.82	0.03	1.08%	2.80	2.82	2.80	23,919
Mar 27 2024	2.79	0.02	0.72%	2.79	2.79	2.79	616
Mar 26 2024	2.77	-0.02	-0.72%	2.77	2.77	2.77	20,000
Mar 25 2024	2.79	0.00	0.00%	2.81	2.81	2.79	2,457
Mar 22 2024	2.79	0.00	0.00%	2.80	2.80	2.79	19,766
Mar 21 2024	2.79	0.01	0.36%	2.78	2.80	2.77	26,172
Mar 20 2024	2.78	0.01	0.36%	2.77	2.78	2.77	5,673
Mar 19 2024	2.77	0.01	0.36%	2.77	2.77	2.77	4,759
Mar 18 2024	2.76	-0.01	-0.36%	2.75	2.77	2.75	44,201
Mar 15 2024	2.77	-0.01	-0.36%	2.73	2.80	2.61	7,516
Mar 14 2024	2.78	-0.02	-0.71%	2.80	2.80	2.78	1,421
Mar 13 2024	2.80	0.02	0.72%	2.80	2.80	2.80	22,358
Mar 12 2024	2.78	0.00	0.00%	2.78	2.80	2.78	99,972
Mar 11 2024	2.78	-0.05	-1.77%	2.82	2.82	2.78	2,668
Mar 07 2024	2.83	0.03	1.07%	2.80	2.83	2.80	77,962
Mar 06 2024	2.80	0.02	0.72%	2.78	2.80	2.78	36,137
Mar 05 2024	2.78	0.01	0.36%	2.76	2.78	2.76	12,680
Mar 04 2024	2.77	-0.02	-0.72%	2.80	2.80	2.77	53,165
Mar 03 2024	2.79	0.01	0.36%	2.74	2.80	2.74	34,364

Invest Smart AU

Investec Bnk 23

BNP Paribas Issuance

G2D Investments

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions