We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 5.76923076923 | 0.052 | 0.056 | 0.052 | 611710 | 0.05377501 | DE |
| 4 | 0.002 | 3.77358490566 | 0.053 | 0.056 | 0.051 | 499029 | 0.05278481 | DE |
| 12 | 0 | 0 | 0.055 | 0.06 | 0.048 | 816206 | 0.05330327 | DE |
| 26 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.043 | 1411171 | 0.05441568 | DE |
| 52 | -0.08 | -59.2592592593 | 0.135 | 0.14 | 0.043 | 2057339 | 0.0751403 | DE |
| 156 | -0.115 | -67.6470588235 | 0.17 | 0.24 | 0.043 | 2413356 | 0.11786623 | DE |
| 260 | -0.09 | -62.0689655172 | 0.145 | 0.24 | 0.032 | 2609250 | 0.11283953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.054 | 308683 |
| 1737436500 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 213463 |
| 1737350100 | 0.055 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 317632 |
| 1737090900 | 0.055 | 0.003 | 5.77 | 0.053 | 0.056 | 0.053 | 1153124 |
| 1737004500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 998020 |
| 1736918100 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 376310 |
| 1736831700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 381353 |
| 1736745300 | 0.053 | 0.0005 | 0.95 | 0.053 | 0.053 | 0.052 | 598379 |
| 1736486100 | 0.0525 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 284300 |
| 1736399700 | 0.0525 | 0.0005 | 0.96 | 0.0525 | 0.0525 | 0.0525 | 149092 |
| 1736313300 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 738784 |
| 1736226900 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.053 | 0.0509999 | 728322 |
| 1736140500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 652011 |
| 1735881300 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 82554 |
| 1735790460 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735617660 | 0.052 | 0.0005 | 0.97 | 0.052 | 0.0525 | 0.0509999 | 265143 |
| 1735535700 | 0.0515 | -0.0015 | -2.83 | 0.0509999 | 0.0515 | 0.0509999 | 502054 |
| 1735276500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.0525 | 543922 |
| 1735014060 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 11722 |
| 1734930900 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.053 | 0.0509999 | 926360 |
| 1734671700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.05 | 847215 |
| 1734585300 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 951141 |
| 1734498900 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.049 | 3056325 |
| 1734412500 | 0.052 | -0.001 | -1.89 | 0.052 | 0.053 | 0.052 | 1353280 |
| 1734326100 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.0509999 | 747191 |
| 1734066900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 920650 |
| 1733980500 | 0.055 | -0.001 | -1.79 | 0.058 | 0.058 | 0.055 | 573379 |
| 1733894100 | 0.056 | -0.001 | -1.75 | 0.058 | 0.058 | 0.055 | 502896 |
| 1733807700 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 334026 |
| 1733721300 | 0.057 | 0.004 | 7.55 | 0.052 | 0.06 | 0.052 | 4046474 |
| 1733462100 | 0.053 | 0.001 | 1.92 | 0.053 | 0.054 | 0.052 | 544126 |
| 1733375700 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 255523 |
| 1733289300 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 380421 |
| 1733202900 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.05 | 633893 |
| 1733116500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 242253 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 217279 |
| 1732770900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 551105 |
| 1732684500 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.048 | 934030 |
| 1732598100 | 0.0509999 | -0.0025 | -4.67 | 0.052 | 0.052 | 0.0509999 | 1467505 |
| 1732511700 | 0.0535 | 0.0005 | 0.94 | 0.055 | 0.055 | 0.052 | 1115272 |
| 1732252500 | 0.053 | 0 | 0.00 | 0.0535 | 0.055 | 0.053 | 2263828 |
| 1732166100 | 0.053 | 0 | 0.00 | 0.054 | 0.055 | 0.052 | 2011259 |
| 1732079700 | 0.053 | -0.002 | -3.64 | 0.053 | 0.054 | 0.052 | 1180129 |
| 1731993300 | 0.055 | 0.001 | 1.85 | 0.054 | 0.056 | 0.053 | 837482 |
| 1731906900 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.052 | 2291840 |
| 1731647700 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.052 | 1292107 |
| 1731561300 | 0.054 | 0.0005 | 0.93 | 0.053 | 0.054 | 0.053 | 120151 |
| 1731474900 | 0.0535 | -0.0005 | -0.93 | 0.055 | 0.055 | 0.0535 | 105998 |
| 1731388500 | 0.054 | -0.002 | -3.57 | 0.057 | 0.057 | 0.054 | 805016 |
| 1731302100 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.055 | 1124281 |
| 1731042900 | 0.058 | 0.004 | 7.41 | 0.055 | 0.058 | 0.055 | 1141606 |
| 1730956500 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.053 | 623923 |
| 1730870100 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 697048 |
| 1730783700 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 218310 |
| 1730697300 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.053 | 326440 |
| 1730438100 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.053 | 587107 |
| 1730351700 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 405182 |
| 1730265300 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 1079304 |
| 1730178900 | 0.055 | 0.001 | 1.85 | 0.056 | 0.056 | 0.054 | 2047848 |
| 1730092500 | 0.054 | -0.003 | -5.26 | 0.057 | 0.057 | 0.054 | 1415773 |
| 1729833300 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.054 | 795978 |
| 1729746900 | 0.056 | 0.001 | 1.82 | 0.057 | 0.057 | 0.054 | 1790183 |
| 1729660500 | 0.055 | -0.0035 | -5.98 | 0.058 | 0.058 | 0.055 | 1487637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
