Volume | 1,396,833 |
|
|||||
News | - | ||||||
Day High | 0.092 | Low High |
|||||
Day Low | 0.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impedimed Limited | IPD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.092 | 0.085 | 0.092 | 0.085 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
59 | 1,396,833 | - | 0.076 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 235 | AUD 0.086 | AUD |
Impedimed News
Impedimed Discussion Forums - IPD
No Forum Threads FoundAdd a New Thread
Historical IPD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.085 | 0.093468 | 978,674 | -0.015 | -15.00% |
1 Month | 0.088 | 0.105 | 0.085 | 0.093039 | 1,181,336 | -0.003 | -3.41% |
3 Months | 0.11 | 0.12 | 0.076 | 0.091676 | 3,744,620 | -0.025 | -22.73% |
6 Months | 0.13 | 0.16 | 0.076 | 0.104445 | 2,557,545 | -0.045 | -34.62% |
1 Year | 0.165 | 0.24 | 0.076 | 0.146531 | 2,967,049 | -0.08 | -48.48% |
3 Years | 0.125 | 0.24 | 0.049 | 0.132958 | 2,600,026 | -0.04 | -32.00% |
5 Years | 0.15 | 0.24 | 0.032 | 0.119606 | 2,543,135 | -0.065 | -43.33% |