ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.31
0.00%
US Tech 100
18,534.80
-0.31%
S&P 500
5,340.69
-0.37%
US Dollar vs CAD
1.37769
0.11%
Bitcoin
66,985.85
-3.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Impact Minerals Ltd (IPTOB)

  7. Impact Minerals Ltd (IPTOB) Historical

IPTOB Impact Minerals Ltd

0.001
0.00 (0.00%)
Jun 09 2024 - Closed
Delayed by 20 minutes

IPTOB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 22 2024 0.001 0.00 0.00% 0.001 0.002 0.001 5,505,000
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,845,625
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,354,375
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500,000
May 08 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 11,000,000
May 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 06 2024 0.002 0.00 0.00% 0.001 0.002 0.001 758,750
May 03 2024 0.002 0.001 100.00% 0.002 0.002 0.002 500,000
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,086,395
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,500,000
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,567,909
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 62,500
Apr 22 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 25,000
Apr 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 3,406,585
Apr 18 2024 0.002 0.001 100.00% 0.002 0.002 0.002 499,500
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,384,158
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,500,044
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 900,000
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 590,000
Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000,000

Your Recent History

ASX
IPTOB
Impact Minerals
LSE
FG50
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved