ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.23
-1.09%
US Tech 100
17,958.80
-0.39%
S&P 500
5,258.00
-0.37%
US Dollar vs CAD
1.36491
-0.02%
Bitcoin
69,260.48
2.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. InhaleRx Ltd (IRX)

  7. InhaleRx Ltd (IRX) Historical

IRX InhaleRx Ltd

0.037
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 20 minutes

IRX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 30 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 29 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 28 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 27 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 24 2024 0.037 -0.002 -5.13% 0.037 0.037 0.037 3,003
May 23 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 21 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 20 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 17 2024 0.039 -0.001 -2.50% 0.035 0.039 0.035 100,800
May 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 06 2024 0.04 0.001 2.56% 0.04 0.04 0.04 14,046
May 03 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 02 2024 0.039 0.007 21.88% 0.039 0.039 0.039 29,629
May 01 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 30 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 29 2024 0.032 0.004 14.29% 0.033 0.033 0.032 104,351
Apr 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 24 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 23 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 22 2024 0.028 -0.003 -9.68% 0.033 0.033 0.028 127,752
Apr 19 2024 0.031 0.00 0.00% 0.031 0.031 0.029 17,672
Apr 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 17 2024 0.031 -0.009 -22.50% 0.031 0.031 0.031 200,000
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 03 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 25,000
Apr 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 25 2024 0.05 0.005 11.11% 0.045 0.05 0.045 18,480
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 20 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 46,794
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,040
Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 53,629
Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 46,118
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 253
Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 101,254
Mar 07 2024 0.05 0.005 11.11% 0.05 0.05 0.05 355,563
Mar 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 8,447
Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00

Your Recent History

ASX
IRX
InhaleRx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved