S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (ISEC)
BlackRock Investment Management Australia Limited (ISEC) Historical

ISEC BlackRock Investment Management Australia Limited

100.70

0.00 (0.00%)

Last Updated: 22:13:34

Delayed by 20 minutes

ISEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	100.70	0.04	0.04%	100.69	100.70	100.67	16,953
May 20 2024	100.66	0.04	0.04%	100.66	100.68	100.66	6,863
May 17 2024	100.62	0.01	0.01%	100.62	100.64	100.62	26,178
May 16 2024	100.61	0.01	0.01%	100.62	100.63	100.61	6,803
May 15 2024	100.60	0.01	0.01%	100.60	100.61	100.60	13,343
May 14 2024	100.59	0.01	0.01%	100.59	100.59	100.58	12,541
May 13 2024	100.58	0.05	0.05%	100.59	100.59	100.57	6,159
May 10 2024	100.53	0.01	0.01%	100.53	100.55	100.53	1,004
May 09 2024	100.52	0.02	0.02%	100.53	100.54	100.52	2,231
May 08 2024	100.50	0.01	0.01%	100.52	100.52	100.50	1,389
May 07 2024	100.49	0.01	0.01%	100.51	100.51	100.49	5,211
May 06 2024	100.48	-0.31	-0.31%	100.50	100.50	100.48	5,640
May 03 2024	100.79	0.02	0.02%	100.79	100.81	100.79	40,458
May 02 2024	100.77	0.01	0.01%	100.78	100.79	100.77	1,088
May 01 2024	100.76	0.01	0.01%	100.77	100.77	100.76	23,202
Apr 30 2024	100.75	0.02	0.02%	100.76	100.76	100.74	3,697
Apr 29 2024	100.73	0.04	0.04%	100.73	100.75	100.73	895
Apr 26 2024	100.69	0.01	0.01%	100.71	100.71	100.69	7,703
Apr 24 2024	100.68	0.00	0.00%	100.69	100.69	100.67	1,869
Apr 23 2024	100.68	0.04	0.04%	100.67	100.68	100.66	3,830
Apr 22 2024	100.64	0.03	0.03%	100.65	100.66	100.64	28,521
Apr 19 2024	100.61	0.01	0.01%	100.61	100.63	100.61	3,102
Apr 18 2024	100.60	0.00	0.00%	100.61	100.61	100.60	2,438
Apr 17 2024	100.60	0.02	0.02%	100.60	100.60	100.59	2,858
Apr 16 2024	100.58	0.01	0.01%	100.60	100.60	100.58	1,547
Apr 15 2024	100.57	0.02	0.02%	100.57	100.59	100.57	3,962
Apr 12 2024	100.55	0.02	0.02%	100.55	100.55	100.53	2,429
Apr 11 2024	100.53	0.02	0.02%	100.53	100.54	100.53	18,596
Apr 10 2024	100.51	0.02	0.02%	100.50	100.52	100.50	2,629
Apr 09 2024	100.49	-0.36	-0.36%	100.50	100.50	100.48	2,441
Apr 08 2024	100.85	0.00	0.00%	100.85	100.85	100.85	0
Apr 05 2024	100.85	0.02	0.02%	100.85	100.87	100.85	3,787
Apr 04 2024	100.83	0.00	0.00%	100.83	100.85	100.83	13,668
Apr 03 2024	100.83	0.02	0.02%	100.83	100.83	100.81	68,729
Apr 02 2024	100.81	0.06	0.06%	100.80	100.82	100.80	25,692
Mar 28 2024	100.75	0.02	0.02%	100.75	100.76	100.74	2,526
Mar 27 2024	100.73	0.01	0.01%	100.73	100.75	100.73	19,019
Mar 26 2024	100.72	-0.01	-0.01%	100.72	100.74	100.72	12,415
Mar 25 2024	100.73	0.06	0.06%	100.72	100.73	100.70	2,958
Mar 22 2024	100.67	0.00	0.00%	100.67	100.69	100.67	6,837
Mar 21 2024	100.67	0.03	0.03%	100.67	100.67	100.65	4,356
Mar 20 2024	100.64	0.02	0.02%	100.66	100.66	100.64	3,924
Mar 19 2024	100.62	0.01	0.01%	100.64	100.64	100.62	3,687
Mar 18 2024	100.61	0.02	0.02%	100.63	100.63	100.61	4,054
Mar 15 2024	100.59	0.01	0.01%	100.59	100.60	100.58	2,360
Mar 14 2024	100.58	0.02	0.02%	100.58	100.58	100.56	8,045
Mar 13 2024	100.56	0.03	0.03%	100.57	100.57	100.55	1,213
Mar 12 2024	100.53	0.01	0.01%	100.54	100.55	100.53	2,417
Mar 11 2024	100.52	0.02	0.02%	100.53	100.54	100.52	5,041
Mar 07 2024	100.50	0.03	0.03%	100.49	100.50	100.48	4,043
Mar 06 2024	100.47	-0.34	-0.34%	100.47	100.49	100.47	7,177
Mar 05 2024	100.81	-0.02	-0.02%	100.84	100.84	100.81	715
Mar 04 2024	100.83	0.03	0.03%	100.81	100.83	100.81	3,785
Mar 03 2024	100.80	0.02	0.02%	100.80	100.82	100.80	1,614
Feb 29 2024	100.78	0.03	0.03%	100.78	100.78	100.76	9,221
Feb 28 2024	100.75	0.01	0.01%	100.76	100.77	100.75	10,570
Feb 27 2024	100.74	0.01	0.01%	100.74	100.76	100.74	10,989
Feb 26 2024	100.73	0.00	0.00%	100.74	100.74	100.72	4,638
Feb 25 2024	100.73	0.06	0.06%	100.72	100.73	100.71	2,593
Feb 22 2024	100.67	0.01	0.01%	100.68	100.69	100.67	1,610
Feb 21 2024	100.66	0.02	0.02%	100.68	100.68	100.66	27,620

BlackRock Investment Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions