We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 14.2857142857 | 0.042 | 0.048 | 0.042 | 136899 | 0.04409596 | DE |
| 4 | -0.002 | -4 | 0.05 | 0.054 | 0.042 | 148808 | 0.04634622 | DE |
| 12 | -0.002 | -4 | 0.05 | 0.068 | 0.042 | 150196 | 0.05185969 | DE |
| 26 | -0.022 | -31.4285714286 | 0.07 | 0.08 | 0.042 | 247511 | 0.06407885 | DE |
| 52 | -0.029 | -37.6623376623 | 0.077 | 0.11 | 0.042 | 317110 | 0.0699191 | DE |
| 156 | -0.357 | -88.1481481481 | 0.405 | 0.715 | 0.042 | 270407 | 0.2176739 | DE |
| 260 | -0.177 | -78.6666666667 | 0.225 | 0.715 | 0.042 | 333794 | 0.2470487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.047 | 0.002 | 4.44 | 0.044 | 0.047 | 0.044 | 259738 |
| 1741756500 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 377230 |
| 1741670100 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 110768 |
| 1741583700 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 8027 |
| 1741324500 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 51572 |
| 1741238100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741151700 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 258077 |
| 1741065300 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 20000 |
| 1740978900 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.046 | 0.045 | 121110 |
| 1740719700 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 196980 |
| 1740633300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 158260 |
| 1740546900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 188541 |
| 1740460500 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.045 | 250735 |
| 1740374100 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 275549 |
| 1740114900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 82922 |
| 1740028500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 126451 |
| 1739942100 | 0.0509999 | -0.003 | -5.56 | 0.0509999 | 0.0509999 | 0.0509999 | 77711 |
| 1739855700 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 74074 |
| 1739769300 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.052 | 0.0509999 | 65977 |
| 1739510100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 20065 |
| 1739423700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 363299 |
| 1739337300 | 0.05 | 0.001 | 2.04 | 0.048 | 0.0509999 | 0.048 | 121097 |
| 1739250900 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 132219 |
| 1739164500 | 0.05 | 0 | 0.00 | 0.05 | 0.0505 | 0.05 | 62394 |
| 1738905300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 141597 |
| 1738818900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 184411 |
| 1738732500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 58616 |
| 1738646100 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 239767 |
| 1738559700 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 284392 |
| 1738300500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 230498 |
| 1738214100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 8743 |
| 1738127700 | 0.052 | -0.004 | -7.14 | 0.056 | 0.056 | 0.052 | 61583 |
| 1738041300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.055 | 88528 |
| 1737695700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 107375 |
| 1737609300 | 0.055 | 0 | 0.00 | 0.053 | 0.055 | 0.052 | 232283 |
| 1737522900 | 0.055 | -0.002 | -3.51 | 0.056 | 0.057 | 0.055 | 231398 |
| 1737436500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 328938 |
| 1737350100 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 178493 |
| 1737090900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 30545 |
| 1737004500 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 75926 |
| 1736918100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 24220 |
| 1736831700 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.057 | 60258 |
| 1736745300 | 0.059 | -0.008 | -11.94 | 0.067 | 0.067 | 0.059 | 70597 |
| 1736486100 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 8870 |
| 1736399700 | 0.067 | 0.007 | 11.67 | 0.064 | 0.067 | 0.063 | 432828 |
| 1736313300 | 0.06 | 0.005 | 9.09 | 0.056 | 0.062 | 0.056 | 441309 |
| 1736226900 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 131374 |
| 1736140500 | 0.055 | 0.001 | 1.85 | 0.053 | 0.057 | 0.053 | 155283 |
| 1735881300 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.054 | 74101 |
| 1735794900 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 152455 |
| 1735617660 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.052 | 535398 |
| 1735535700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0525 | 0.0509999 | 22418 |
| 1735273260 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1735014060 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 96030 |
| 1734930900 | 0.05 | 0.002 | 4.17 | 0.047 | 0.05 | 0.047 | 19176 |
| 1734671700 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 59292 |
| 1734585300 | 0.047 | -0.004 | -7.84 | 0.05 | 0.05 | 0.047 | 200809 |
| 1734498900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 130207 |
| 1734412500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 74733 |
| 1734326100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 68630 |
| 1734066900 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 9717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
