We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.0303030303 | 0.066 | 0.08 | 0.065 | 973812 | 0.07208554 | DE |
| 4 | -0.006 | -8.10810810811 | 0.074 | 0.08 | 0.065 | 448898 | 0.07116368 | DE |
| 12 | -0.011 | -13.9240506329 | 0.079 | 0.089 | 0.063 | 455860 | 0.07211281 | DE |
| 26 | -0.008 | -10.5263157895 | 0.076 | 0.11 | 0.05 | 476692 | 0.07285345 | DE |
| 52 | -0.087 | -56.1290322581 | 0.155 | 0.16 | 0.05 | 286472 | 0.07518723 | DE |
| 156 | -0.182 | -72.8 | 0.25 | 0.715 | 0.05 | 308739 | 0.2539634 | DE |
| 260 | -0.157 | -69.7777777778 | 0.225 | 0.715 | 0.05 | 347839 | 0.25659466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.073 | 0.007 | 10.61 | 0.08 | 0.08 | 0.065 | 4143568 |
| 1732166100 | 0.066 | -0.001 | -1.49 | 0.065 | 0.0665 | 0.065 | 141502 |
| 1732079700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 367458 |
| 1731993300 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.067 | 174646 |
| 1731906900 | 0.068 | 0.002 | 3.03 | 0.066 | 0.068 | 0.066 | 41885 |
| 1731647700 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.065 | 68160 |
| 1731561300 | 0.065 | -0.003 | -4.41 | 0.068 | 0.069 | 0.065 | 483417 |
| 1731474900 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.067 | 95149 |
| 1731388500 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.067 | 85591 |
| 1731302100 | 0.068 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 215669 |
| 1731042900 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.068 | 87956 |
| 1730956500 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 187341 |
| 1730870100 | 0.068 | -0.002 | -2.86 | 0.0709999 | 0.075 | 0.068 | 1197977 |
| 1730783700 | 0.07 | -0.001 | -1.41 | 0.072 | 0.072 | 0.07 | 94739 |
| 1730697300 | 0.0709999 | -0.003 | -4.05 | 0.076 | 0.076 | 0.0709999 | 184036 |
| 1730438100 | 0.074 | -0.002 | -2.63 | 0.078 | 0.078 | 0.074 | 153491 |
| 1730351700 | 0.076 | 0.004 | 5.56 | 0.072 | 0.078 | 0.072 | 781035 |
| 1730265300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 63409 |
| 1730178900 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 50148 |
| 1730092500 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.07 | 360781 |
| 1729833300 | 0.072 | 0.004 | 5.88 | 0.07 | 0.072 | 0.069 | 333135 |
| 1729746900 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.067 | 285273 |
| 1729660500 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 301529 |
| 1729574100 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 157259 |
| 1729487700 | 0.07 | 0.001 | 1.45 | 0.07 | 0.072 | 0.07 | 257509 |
| 1729228500 | 0.069 | -0.003 | -4.17 | 0.069 | 0.069 | 0.069 | 20000 |
| 1729142100 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.069 | 93958 |
| 1729055700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728969300 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 154944 |
| 1728882900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 119574 |
| 1728623700 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 400691 |
| 1728537300 | 0.0709999 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 186041 |
| 1728450900 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.0709999 | 0.07 | 60473 |
| 1728364500 | 0.073 | 0.0020001 | 2.82 | 0.07 | 0.073 | 0.07 | 35805 |
| 1728278100 | 0.0709999 | -0.003 | -4.05 | 0.07 | 0.0709999 | 0.07 | 242960 |
| 1728022500 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.072 | 94280 |
| 1727936100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.076 | 0.0709999 | 386518 |
| 1727849700 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.0709999 | 172743 |
| 1727763300 | 0.073 | -0.002 | -2.67 | 0.073 | 0.075 | 0.073 | 332264 |
| 1727676900 | 0.075 | 0.001 | 1.35 | 0.075 | 0.076 | 0.075 | 201135 |
| 1727417700 | 0.074 | 0 | 0.00 | 0.076 | 0.076 | 0.074 | 621516 |
| 1727331300 | 0.074 | 0.005 | 7.25 | 0.07 | 0.076 | 0.07 | 619114 |
| 1727244900 | 0.069 | 0 | 0.00 | 0.068 | 0.069 | 0.068 | 74854 |
| 1727158500 | 0.069 | 0 | 0.00 | 0.068 | 0.069 | 0.068 | 72198 |
| 1727072100 | 0.069 | -0.003 | -4.17 | 0.072 | 0.072 | 0.069 | 146859 |
| 1726812900 | 0.072 | 0.006 | 9.09 | 0.069 | 0.072 | 0.069 | 547509 |
| 1726726500 | 0.066 | 0.001 | 1.54 | 0.063 | 0.066 | 0.063 | 343992 |
| 1726640100 | 0.065 | -0.003 | -4.41 | 0.067 | 0.067 | 0.065 | 637809 |
| 1726553700 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.068 | 537491 |
| 1726467300 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 121228 |
| 1726208100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.068 | 384619 |
| 1726121700 | 0.07 | -0.001 | -1.41 | 0.072 | 0.072 | 0.07 | 1051412 |
| 1726035300 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.069 | 449201 |
| 1725948900 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 697162 |
| 1725862500 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.0709999 | 95029 |
| 1725603300 | 0.072 | 0.0010001 | 1.41 | 0.075 | 0.075 | 0.0709999 | 1092090 |
| 1725516900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.072 | 0.0709999 | 189170 |
| 1725430500 | 0.0709999 | -0.005 | -6.58 | 0.076 | 0.076 | 0.0709999 | 1458969 |
| 1725344100 | 0.076 | -0.009 | -10.59 | 0.089 | 0.089 | 0.072 | 4010738 |
| 1725257700 | 0.085 | 0.005 | 6.25 | 0.079 | 0.0859999 | 0.078 | 930723 |
| 1724998500 | 0.08 | -0.003 | -3.61 | 0.082 | 0.083 | 0.079 | 692412 |
| 1724912100 | 0.083 | -0.003 | -3.49 | 0.085 | 0.085 | 0.082 | 486658 |
| 1724825700 | 0.0859999 | 0.0069999 | 8.86 | 0.079 | 0.088 | 0.078 | 1605183 |
| 1724739300 | 0.079 | 0.004 | 5.33 | 0.075 | 0.081 | 0.075 | 949642 |
| 1724652900 | 0.075 | 0.002 | 2.74 | 0.073 | 0.077 | 0.073 | 366584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
