Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iTech Minerals Ltd | ITM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 5.88% | 0.072 | 01:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.069 | 0.068 | 0.072 | 0.072 | 0.068 |
ITM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.074 | 0.068 | 0.071694 | 132,457 | -0.002 | -2.70% |
| 1 Month | 0.065 | 0.079 | 0.063 | 0.073004 | 110,921 | 0.007 | 10.77% |
| 3 Months | 0.074 | 0.08 | 0.062 | 0.073393 | 93,768 | -0.002 | -2.70% |
| 6 Months | 0.135 | 0.14 | 0.062 | 0.084782 | 90,720 | -0.063 | -46.67% |
| 1 Year | 0.245 | 0.26 | 0.062 | 0.144702 | 116,418 | -0.173 | -70.61% |
| 3 Years | 0.225 | 0.715 | 0.062 | 0.309048 | 319,374 | -0.153 | -68.00% |
| 5 Years | 0.225 | 0.715 | 0.062 | 0.309048 | 319,374 | -0.153 | -68.00% |
ITM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.072 | 0.004 | 5.88% | 0.069 | 0.072 | 0.068 | 703,531 |
| Jun 06 2024 | 0.068 | -0.003 | -4.23% | 0.071 | 0.071 | 0.068 | 221,268 |
| Jun 05 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 254,374 |
| Jun 04 2024 | 0.071 | -0.001 | -1.39% | 0.071 | 0.071 | 0.071 | 96,210 |
| Jun 03 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.072 | 49,334 |
| May 31 2024 | 0.072 | -0.002 | -2.70% | 0.073 | 0.073 | 0.072 | 188,438 |
| May 30 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.074 | 0.074 | 73,929 |
| May 29 2024 | 0.076 | 0.00 | 0.00% | 0.077 | 0.077 | 0.076 | 21,666 |
| May 28 2024 | 0.076 | -0.001 | -1.30% | 0.075 | 0.076 | 0.075 | 42,456 |
| May 27 2024 | 0.077 | 0.00 | 0.00% | 0.076 | 0.077 | 0.075 | 38,685 |
| May 24 2024 | 0.077 | 0.001 | 1.32% | 0.076 | 0.077 | 0.076 | 127,447 |
| May 23 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.075 | 98,414 |
| May 22 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 0.075 | 26,446 |
| May 21 2024 | 0.076 | 0.001 | 1.33% | 0.077 | 0.077 | 0.076 | 27,703 |
| May 20 2024 | 0.075 | 0.001 | 1.35% | 0.0785 | 0.079 | 0.075 | 160,218 |
| May 17 2024 | 0.074 | -0.004 | -5.13% | 0.077 | 0.077 | 0.074 | 156,666 |
| May 16 2024 | 0.078 | 0.002 | 2.63% | 0.076 | 0.079 | 0.076 | 167,331 |
| May 15 2024 | 0.076 | 0.012 | 18.75% | 0.067 | 0.076 | 0.067 | 353,895 |
| May 14 2024 | 0.064 | 0.00 | 0.00% | 0.063 | 0.064 | 0.063 | 32,083 |
| May 13 2024 | 0.064 | 0.00 | 0.00% | 0.063 | 0.064 | 0.063 | 45,153 |
| May 10 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.064 | 30,240 |
