We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -17.6470588235 | 0.017 | 0.017 | 0.014 | 126671 | 0.01467895 | DE |
| 4 | -0.005 | -26.3157894737 | 0.019 | 0.021 | 0.014 | 256493 | 0.01808445 | DE |
| 12 | -0.002 | -12.5 | 0.016 | 0.021 | 0.011 | 637329 | 0.01655692 | DE |
| 26 | -0.006 | -30 | 0.02 | 0.021 | 0.006 | 797831 | 0.01230906 | DE |
| 52 | -0.008 | -36.3636363636 | 0.022 | 0.028 | 0.006 | 524092 | 0.0145228 | DE |
| 156 | 0.006 | 75 | 0.008 | 0.034 | 0.006 | 687688 | 0.01529794 | DE |
| 260 | 0.006 | 75 | 0.008 | 0.034 | 0.006 | 687688 | 0.01529794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5037 |
| 1719468900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719382500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 160677 |
| 1719296100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719209700 | 0.015 | -0.002 | -11.76 | 0.014 | 0.017 | 0.014 | 200000 |
| 1718950500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718864100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 19336 |
| 1718777700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718691300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718604900 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 326954 |
| 1718345700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15371 |
| 1718259300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 237601 |
| 1718172900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718086500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 93000 |
| 1717740900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717654500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3846 |
| 1717568100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 101176 |
| 1717481700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717395300 | 0.016 | -0.004 | -20.00 | 0.017 | 0.017 | 0.016 | 500000 |
| 1717136100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 256000 |
| 1717049700 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 1163960 |
| 1716963300 | 0.02 | 0.004 | 25.00 | 0.018 | 0.021 | 0.018 | 1040385 |
| 1716876900 | 0.016 | 0.002 | 14.29 | 0.017 | 0.017 | 0.016 | 565655 |
| 1716790500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716531300 | 0.014 | -0.003 | -17.65 | 0.014 | 0.016 | 0.014 | 282000 |
| 1716444900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 220168 |
| 1716358500 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 133269 |
| 1716272100 | 0.017 | -0.002 | -10.53 | 0.02 | 0.02 | 0.017 | 1228906 |
| 1716185700 | 0.019 | 0.005 | 35.71 | 0.018 | 0.02 | 0.018 | 2350678 |
| 1715926500 | 0.014 | -0.004 | -22.22 | 0.014 | 0.014 | 0.014 | 30000 |
| 1715840100 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.017 | 1030000 |
| 1715753700 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 60000 |
| 1715667300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715580900 | 0.013 | -0.004 | -23.53 | 0.012 | 0.013 | 0.012 | 98961 |
| 1715321700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 329333 |
| 1715235300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715148900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715062500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 174000 |
| 1714976100 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.014 | 465657 |
| 1714716900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714630500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714544100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.011 | 1221300 |
| 1714457700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714371300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 91111 |
| 1714112100 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 200000 |
| 1713939300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 71003 |
| 1713852900 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 495000 |
| 1713766500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1378284 |
| 1713507300 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 100000 |
| 1713420900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 583630 |
| 1713334500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713248100 | 0.015 | 0 | 0.00 | 0.017 | 0.018 | 0.015 | 2534871 |
| 1713161700 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 777328 |
| 1712902500 | 0.017 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 1100000 |
| 1712816100 | 0.017 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 610914 |
| 1712729700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1048949 |
| 1712643300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2613940 |
| 1712556900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 2283007 |
| 1712294100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33400 |
| 1712207700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2821145 |
| 1712121300 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.014 | 2062052 |
| 1712034900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 23718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
