Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 133,269 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investigator Resources Limited | IVRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 01:57:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.017 | 0.019 | 0.017 | 0.017 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 133,269 | - | 0.006 - 0.028 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:14:24 | 44,358 | AUD 0.017 | AUD |
Investigator Resources News
Real-Time news about Investigator Resources Limited (Australian Stock Exchange): 0 recent articles
Investigator Resources Discussion Forums - IVRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/30/2022 | 19:55 | - | new blog post about IVRO. I think |
| 11/16/2022 | 03:38 | - | https://www.otcmarkets.com/stock/IVRO/news/IVRO-Explores-Opportunity-for-Growth? |
| 10/31/2022 | 03:58 | - | i believe that statement is ''just'' referring to |
| 10/31/2022 | 02:58 | - | Liquidation: “The table below provides information regarding Officers, Directors, |
| 5/04/2022 | 00:57 | - | $IVRO IVRO with a Mission to Help |
| 4/01/2022 | 05:09 | - | $IVRO Stock Repurchase by IVRO''s Management Shows Increased |
| 2/15/2022 | 21:09 | - | $IVRO IVRO with a Mission to Help Make |
| 9/02/2021 | 01:49 | - | $IVRO IVRO''S Mission To Help Make Non-Animal Testing |
| 7/23/2021 | 22:16 | - | Nice, thanks! I picked up 20k at ask, |
| 7/23/2021 | 09:16 | - | Nope, no substance that I know of at |
Historical IVRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.014 | 0.018591 | 867,670 | 0.002 | 13.33% |
| 1 Month | 0.016 | 0.02 | 0.011 | 0.016485 | 509,003 | 0.001 | 6.25% |
| 3 Months | 0.007 | 0.02 | 0.007 | 0.014246 | 832,604 | 0.01 | 142.86% |
| 6 Months | 0.021 | 0.025 | 0.006 | 0.012385 | 840,980 | -0.004 | -19.05% |
| 1 Year | 0.025 | 0.028 | 0.006 | 0.014809 | 526,295 | -0.008 | -32.00% |
| 3 Years | 0.008 | 0.034 | 0.006 | 0.015195 | 714,188 | 0.009 | 112.50% |
| 5 Years | 0.008 | 0.034 | 0.006 | 0.015195 | 714,188 | 0.009 | 112.50% |
