Invion Ltd Historical Data - IVXDB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Invion Ltd (IVXDB)
Invion Ltd (IVXDB) Historical

Invion Ltd (IVXDB)

0.15

-0.06

(-28.57%)

Closed November 26 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-31.8181818182	0.22	0.22	0.15	12213	0.21516684	DE
4	-0.07	-31.8181818182	0.22	0.22	0.15	12213	0.21516684	DE
12	-0.07	-31.8181818182	0.22	0.22	0.15	12213	0.21516684	DE
26	-0.07	-31.8181818182	0.22	0.22	0.15	12213	0.21516684	DE
52	-0.07	-31.8181818182	0.22	0.22	0.15	12213	0.21516684	DE
156	-0.07	-31.8181818182	0.22	0.22	0.15	12213	0.21516684	DE
260	-0.07	-31.8181818182	0.22	0.22	0.15	12213	0.21516684	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	0.21	0	0.00	0.21	0.21	0.21	0
1732252500	0.21	-0.01	-4.55	0.22	0.22	0.21	11805

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions