ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Democracy International Fund

Democracy International Fund (DMCY)

26.06
0.0849
(0.33%)
Closed November 05 3:00PM
26.06
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.06
Bid
-
Ask
-
Volume
1,079
26.06 Day's Range 26.12
22.49 52 Week Range 27.64
Previous Close
25.9751
Open
26.12
Last Trade
100
@
26.06
Last Trade Time
Average Volume (3m)
1,310
Financial Volume
US$ 28,172
VWAP
26.1092

DMCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.98784194528926.3226.35925.912280926.16725757SP
4-0.89-3.3024118738426.9526.9525.9122121026.58624634SP
120.83.1670625494925.2627.6425.26131026.57171607SP
260.38821.5121650994525.671827.6424.482104626.27149536SP
523.3114.549450549522.7527.6422.49144325.15674414SP
156-0.6488-2.4291619241626.708827.6418.78119623.99757353SP
2600.873.4537514886925.192918.78120424.38964976SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.025
(66.67%)
1.74M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
124.7k
STEPSTEP Energy Services Ltd
$ 5.00
(40.45%)
3.52M
BKIBlack Iron Inc
$ 0.055
(22.22%)
133.87k
AMCArizona Metals Corp
$ 1.82
(21.33%)
698.24k
FTUUS Financial 15 Split Corp
$ 0.40
(-20.00%)
2.02k
COPRCoppernico Metals Inc
$ 0.355
(-18.39%)
320.32k
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
85.63k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
54.77k
RVXResverlogix Corp
$ 0.055
(-15.38%)
70.07k
ENBEnbridge Inc
$ 56.78
(0.64%)
20.99M
TDToronto Dominion Bank
$ 76.52
(-0.31%)
9.22M
BTEBaytex Energy Corp
$ 4.26
(4.16%)
8.46M
BCEBCE Inc
$ 40.48
(-9.66%)
7.86M
MFCManulife Financial Corporation
$ 41.32
(0.46%)
7.37M

Discussion

View Full Feed
wallstreet1231 wallstreet1231 6 minutes ago
Isn’t it time you start asking the tough questions, like why is this subject being left up to speculation, instead of cheerleading
an opinionated narrative.
SNPW
satter satter 12 minutes ago
It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

Also he likely
Demolition Man Demolition Man 19 minutes ago
Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.
KYNC
tw0122 tw0122 21 minutes ago
style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus 
BABA
manibiotech manibiotech 23 minutes ago
Lol you mean spending on paying Advent 
NWBO
nowwhat2 nowwhat2 24 minutes ago
See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



23 hours
janice shell janice shell 24 minutes ago
Pete is so damn good...

https://x.com/tribelaw/status/1853688773466337300
tw0122 tw0122 28 minutes ago
BABA
janice shell janice shell 31 minutes ago
At least think about it. About what's good for her, and what's good for you...

Need to get to sleep...
SkyTrader7 SkyTrader7 33 minutes ago
Excellent 
AVVH
newmedman newmedman 34 minutes ago
I did. I miss being on the road, especially with my old carpenter pals. I might have lost one of my home soldiers though for the same reason. I took Xoie out to my friends at the farm because I knew I wouldn't be able to give her the daily pampering. The last time she went to the farm for only
janice shell janice shell 39 minutes ago
Exactly.
nowwhat2 nowwhat2 41 minutes ago
See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



23 hours
BTCUSD
ron_66271 ron_66271 43 minutes ago
You Need to Read My Posts Again.

The Derivative’s insured the ABS/MBS losses.



Ron
FNMA
Babubd Babubd 47 minutes ago
Drill Baby Drill! Warren Buffett Says," It ONLY Takes One Stock To Retire On!" I believe ZHUD will send some LONGS on Early Retirement!!
ZHUD
Roman516 Roman516 51 minutes ago
NoGro,

Based on previous information and posts, NWBO owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/
NWBO
Babubd Babubd 52 minutes ago
PPS will not stay at this ultra low for long!! Flippers will chase a much higher price soon enough.

ZHUD will make longs wealthier...IMO!!
ZHUD
janice shell janice shell 53 minutes ago
And it sounds as if you had fun, too!
Vitamin310 Vitamin310 54 minutes ago
Unsurprisingly the same rinse & repeat. Just waiting for that super 8K anytime 😎
TGLO
Babubd Babubd 54 minutes ago
ZHUD is primed for a wild ride.
ZHUD
Babubd Babubd 56 minutes ago
Soon enough we shine! Folks, ignore the negative thinkers. They have their own agenda.
ZHUD
Babubd Babubd 57 minutes ago
“NEVER ARGUE WITH STUPID PEOPLE. THEY WILL DRAG YOU DOWN TO THEIR LEVEL AND BEAT YOU WITH EXPERIENCE.” - Mark Twain
ZHUD

Your Recent History

Delayed Upgrade Clock