Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invictus Energy Limited | IVZOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.45% | 0.028 | 22:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 0.028 | 0.029 |
IVZOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.028 | 0.025 | 0.025662 | 124,366 | 0.002 | 7.69% |
| 1 Month | 0.03 | 0.032 | 0.025 | 0.0281 | 506,270 | -0.002 | -6.67% |
| 3 Months | 0.041 | 0.047 | 0.025 | 0.032913 | 658,416 | -0.013 | -31.71% |
| 6 Months | 0.10 | 0.17 | 0.025 | 0.061407 | 846,799 | -0.072 | -72.00% |
| 1 Year | 0.035 | 0.17 | 0.025 | 0.071028 | 1,086,977 | -0.007 | -20.00% |
| 3 Years | 0.035 | 0.17 | 0.025 | 0.071028 | 1,086,977 | -0.007 | -20.00% |
| 5 Years | 0.035 | 0.17 | 0.025 | 0.071028 | 1,086,977 | -0.007 | -20.00% |
IVZOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.029 | 0.004 | 16.00% | 0.029 | 0.029 | 0.029 | 168,620 |
| May 13 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 100,000 |
| May 10 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 140,000 |
| May 09 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 30,000 |
| May 08 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 200,000 |
| May 07 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 151,830 |
| May 06 2024 | 0.026 | 0.00 | 0.00% | 0.03 | 0.03 | 0.026 | 208,084 |
| May 03 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.028 | 0.026 | 1,067,892 |
| May 02 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 2,161,500 |
| May 01 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 30,000 |
| Apr 30 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 29 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 186,750 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 24 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.032 | 0.03 | 1,630,910 |
| Apr 23 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.028 | 1,034,132 |
| Apr 22 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.029 | 203,092 |
| Apr 19 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.031 | 0.028 | 252,811 |
| Apr 18 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 0.026 | 400,128 |
| Apr 17 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 3,500 |
| Apr 16 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.028 | 805,967 |
| Apr 15 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.032 | 0.03 | 555,731 |
| Apr 12 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.033 | 0.031 | 312,129 |
