S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Invictus Energy Limited (IVZOA)
Invictus Energy Limited (IVZOA) Historical

IVZOA Invictus Energy Limited

0.023

-0.002 (-8.00%)

Jun 03 2024 - Closed

Delayed by 20 minutes

IVZOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.025	0.00	0.00%	0.024	0.025	0.022	647,721
May 31 2024	0.025	0.00	0.00%	0.025	0.025	0.022	899,453
May 30 2024	0.025	0.001	4.17%	0.025	0.025	0.025	140,000
May 29 2024	0.024	0.00	0.00%	0.024	0.024	0.024	25,000
May 28 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	84,241
May 27 2024	0.025	-0.001	-3.85%	0.027	0.027	0.025	501,704
May 24 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	1,800,000
May 23 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 22 2024	0.027	0.00	0.00%	0.028	0.028	0.027	660,159
May 21 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	358,405
May 20 2024	0.028	-0.001	-3.45%	0.027	0.028	0.027	277,048
May 17 2024	0.029	0.002	7.41%	0.027	0.029	0.026	120,000
May 16 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	782,554
May 15 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	20,000
May 14 2024	0.029	0.004	16.00%	0.029	0.029	0.029	168,620
May 13 2024	0.025	0.00	0.00%	0.026	0.026	0.025	100,000
May 10 2024	0.025	-0.002	-7.41%	0.027	0.027	0.025	140,000
May 09 2024	0.027	0.001	3.85%	0.027	0.027	0.027	30,000
May 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	200,000
May 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	151,830
May 06 2024	0.026	0.00	0.00%	0.03	0.03	0.026	208,084
May 03 2024	0.026	-0.001	-3.70%	0.028	0.028	0.026	1,067,892
May 02 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	2,161,500
May 01 2024	0.028	0.00	0.00%	0.028	0.028	0.028	30,000
Apr 30 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 29 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	186,750
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 24 2024	0.03	-0.001	-3.23%	0.03	0.032	0.03	1,630,910
Apr 23 2024	0.031	0.001	3.33%	0.03	0.031	0.028	1,034,132
Apr 22 2024	0.03	0.001	3.45%	0.03	0.03	0.029	203,092
Apr 19 2024	0.029	0.001	3.57%	0.029	0.031	0.028	252,811
Apr 18 2024	0.028	-0.001	-3.45%	0.028	0.029	0.026	400,128
Apr 17 2024	0.029	0.001	3.57%	0.029	0.029	0.029	3,500
Apr 16 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	805,967
Apr 15 2024	0.03	-0.001	-3.23%	0.03	0.032	0.03	555,731
Apr 12 2024	0.031	0.00	0.00%	0.032	0.033	0.031	312,129
Apr 11 2024	0.031	0.001	3.33%	0.031	0.031	0.031	215,000
Apr 10 2024	0.03	-0.001	-3.23%	0.031	0.032	0.03	799,231
Apr 09 2024	0.031	0.001	3.33%	0.031	0.031	0.031	353,853
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	727,021
Apr 05 2024	0.03	-0.004	-11.76%	0.034	0.034	0.03	624,004
Apr 04 2024	0.034	0.004	13.33%	0.029	0.036	0.029	1,892,681
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 02 2024	0.03	0.00	0.00%	0.03	0.031	0.03	412,082
Mar 28 2024	0.03	0.002	7.14%	0.028	0.03	0.028	492,185
Mar 27 2024	0.028	-0.001	-3.45%	0.03	0.03	0.028	2,002,824
Mar 26 2024	0.029	0.00	0.00%	0.028	0.032	0.028	1,670,198
Mar 25 2024	0.029	-0.001	-3.33%	0.03	0.03	0.028	1,212,874
Mar 22 2024	0.03	-0.002	-6.25%	0.032	0.033	0.03	1,760,606
Mar 21 2024	0.032	0.002	6.67%	0.032	0.032	0.032	253,250
Mar 20 2024	0.03	-0.002	-6.25%	0.032	0.032	0.03	659,788
Mar 19 2024	0.032	-0.006	-15.79%	0.034	0.034	0.032	277,500
Mar 18 2024	0.038	0.005	15.15%	0.033	0.038	0.033	1,596,777
Mar 15 2024	0.033	-0.002	-5.71%	0.032	0.033	0.031	186,290
Mar 14 2024	0.035	-0.003	-7.89%	0.036	0.036	0.028	2,510,692
Mar 13 2024	0.038	-0.002	-5.00%	0.039	0.04	0.036	938,854
Mar 12 2024	0.04	-0.001	-2.44%	0.041	0.042	0.04	577,000
Mar 11 2024	0.041	-0.002	-4.65%	0.041	0.041	0.041	89,756
Mar 07 2024	0.043	0.002	4.88%	0.043	0.043	0.04	620,577
Mar 06 2024	0.041	-0.004	-8.89%	0.044	0.044	0.041	276,000
Mar 05 2024	0.045	0.001	2.27%	0.046	0.047	0.045	529,780

Invictus Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions