ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
69,156.97
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Jatcorp Limited (JATO)

  7. Jatcorp Limited (JATO) Historical

JATO Jatcorp Limited

0.001
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Jatcorp Limited JATO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.001 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.001 0.001
more quote information »

JATO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.001166,6670.000.00%
1 Month0.0010.0010.0010.001722,6080.000.00%
3 Months0.0010.0010.0010.001942,1160.000.00%
6 Months0.0060.0060.0010.001843623,487-0.005-83.33%
1 Year0.0010.0110.0010.0016961,310,1890.000.00%
3 Years0.0040.0110.0010.001148,791,032-0.003-75.00%
5 Years0.0040.0110.0010.001148,791,032-0.003-75.00%

JATO 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 166,667
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 818,978
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 850,000
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
See More Historical Prices »

Your Recent History

ASX
JATO
Jatcorp
COIN
ALHETH
AlloHash
BINA
GMTBTC
GMT [STEPN]
KOSPI
610018
MERITZ KTB 10Y ETN 18
BIT
UB3ZET
Unicredit Bank
NYSE
VZC.L
ASX
REL
BIT
FIUXKL
Vontobel
COIN
LSVEUR
Litecoin SV
NASDAQ
MTACW
MedTech Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved