Volume | 159,213 |
|
|||||
News | - | ||||||
Day High | 0.037 | Low High |
|||||
Day Low | 0.036 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heavy Rare Earths Ltd | HRE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.036 | 0.037 | 0.037 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 159,213 | - | 0.032 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:28:54 | 5,000 | AUD 0.037 | AUD |
Heavy Rare Earths News
Heavy Rare Earths Discussion Forums - HRE
Date | Time | Comments | Title |
---|---|---|---|
2/07/2017 | 07:41 | - | Wow Tony...7 years? |
2/07/2017 | 07:04 | - | Thanks for the response. I''ve been sitting |
2/06/2017 | 07:30 | - | Hi Tony, |
2/05/2017 | 07:43 | - | After this good news, do you have any |
1/26/2017 | 06:01 | - | News For Stans Energy Jan 26, 2017 |
1/26/2017 | 05:59 | - | Trading Resumes... |
1/25/2017 | 10:35 | - | Trading Halt!!! Jan 25, 2017. |
10/07/2016 | 06:42 | - | News Oct 7, 2016 Pervomayskiy Lithium Project Update |
9/13/2016 | 09:06 | - | News: Stans Energy Corp Announces Non-Brokered Private Placement |
9/06/2016 | 10:55 | - | 0.03...good spot for the brave to get in...whoops |
Historical HRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.037 | 0.035 | 0.036274 | 39,336 | 0.00 | 0.00% |
1 Month | 0.037 | 0.037 | 0.032 | 0.03551 | 83,413 | 0.00 | 0.00% |
3 Months | 0.05 | 0.05 | 0.032 | 0.039992 | 69,959 | -0.013 | -26.00% |
6 Months | 0.091 | 0.095 | 0.032 | 0.052288 | 63,950 | -0.054 | -59.34% |
1 Year | 0.12 | 0.13 | 0.032 | 0.076332 | 80,355 | -0.083 | -69.17% |
3 Years | 0.20 | 0.28 | 0.032 | 0.149736 | 172,309 | -0.163 | -81.50% |
5 Years | 0.20 | 0.28 | 0.032 | 0.149736 | 172,309 | -0.163 | -81.50% |