We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.026 | 0.025 | 64643 | 0.02577245 | DE |
| 4 | 0.002 | 8.69565217391 | 0.023 | 0.026 | 0.019 | 182741 | 0.02255952 | DE |
| 12 | -0.006 | -19.3548387097 | 0.031 | 0.036 | 0.019 | 132215 | 0.02451501 | DE |
| 26 | -0.014 | -35.8974358974 | 0.039 | 0.047 | 0.019 | 163921 | 0.03292427 | DE |
| 52 | -0.013 | -34.2105263158 | 0.038 | 0.047 | 0.019 | 130058 | 0.03263387 | DE |
| 156 | -0.175 | -87.5 | 0.2 | 0.28 | 0.019 | 161183 | 0.12045619 | DE |
| 260 | -0.175 | -87.5 | 0.2 | 0.28 | 0.019 | 161183 | 0.12045619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744179300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744092900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40039 |
| 1744006500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 4090 |
| 1743743700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1743657300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1743570900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 149800 |
| 1743484500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1743398100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 46072 |
| 1743138900 | 0.023 | 0.003 | 15.00 | 0.019 | 0.023 | 0.019 | 1177817 |
| 1743052500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 579745 |
| 1742966100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742879700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742793300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 14648 |
| 1742534100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 42352 |
| 1742447700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1742361300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1742274900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1742188500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1480 |
| 1741929300 | 0.023 | 0.001 | 4.55 | 0.0225 | 0.023 | 0.0225 | 40849 |
| 1741842900 | 0.022 | -0.0025 | -10.20 | 0.022 | 0.022 | 0.022 | 118384 |
| 1741756500 | 0.0245 | 0.0015 | 6.52 | 0.023 | 0.025 | 0.023 | 135359 |
| 1741670100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 58499 |
| 1741583700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741324500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741238100 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.025 | 0.025 | 24223 |
| 1741151700 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.0254999 | 0.0254999 | 115384 |
| 1741065300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 104320 |
| 1740978900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 474751 |
| 1740719700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 10947 |
| 1740633300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740546900 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 275000 |
| 1740460500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 28571 |
| 1740374100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 72295 |
| 1740114900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.029 | 200199 |
| 1740028500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739942100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739855700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 51428 |
| 1739769300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739423700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5505 |
| 1739337300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 200000 |
| 1739250900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739164500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 63465 |
| 1738905300 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 38461 |
| 1738818900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738732500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 12055 |
| 1738646100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 35865 |
| 1738559700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 109737 |
| 1738300500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738214100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738127700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738041300 | 0.025 | -0.003 | -10.71 | 0.027 | 0.03 | 0.025 | 314556 |
| 1737695700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 64831 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737522900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 148736 |
| 1737436500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 57362 |
| 1737350100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737090900 | 0.031 | 0 | 0.00 | 0.032 | 0.036 | 0.031 | 35142 |
| 1737004500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 15000 |
| 1736918100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736831700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
