We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.84615384615 | 0.026 | 0.026 | 0.025 | 176351 | 0.02524519 | DE |
| 4 | -0.001 | -3.84615384615 | 0.026 | 0.03 | 0.025 | 126179 | 0.026025 | DE |
| 12 | -0.001 | -3.84615384615 | 0.026 | 0.036 | 0.025 | 87529 | 0.02757758 | DE |
| 26 | -0.007 | -21.875 | 0.032 | 0.047 | 0.025 | 147826 | 0.0350581 | DE |
| 52 | -0.018 | -41.8604651163 | 0.043 | 0.047 | 0.025 | 118662 | 0.03429544 | DE |
| 156 | -0.175 | -87.5 | 0.2 | 0.28 | 0.025 | 161098 | 0.12358041 | DE |
| 260 | -0.175 | -87.5 | 0.2 | 0.28 | 0.025 | 161098 | 0.12358041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741238100 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.025 | 0.025 | 24223 |
| 1741151700 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.0254999 | 0.0254999 | 115384 |
| 1741065300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 104320 |
| 1740978900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 474751 |
| 1740719700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 10947 |
| 1740633300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740546900 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 275000 |
| 1740460500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 28571 |
| 1740374100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 72295 |
| 1740114900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.029 | 200199 |
| 1740028500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739942100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739855700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 51428 |
| 1739769300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739423700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5505 |
| 1739337300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 200000 |
| 1739250900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739164500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 63465 |
| 1738905300 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 38461 |
| 1738818900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738732500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 12055 |
| 1738646100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 35865 |
| 1738559700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 109737 |
| 1738300500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738214100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738127700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738041300 | 0.025 | -0.003 | -10.71 | 0.027 | 0.03 | 0.025 | 314556 |
| 1737695700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 64831 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737522900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 148736 |
| 1737436500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 57362 |
| 1737350100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737090900 | 0.031 | 0 | 0.00 | 0.032 | 0.036 | 0.031 | 35142 |
| 1737004500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 15000 |
| 1736918100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736831700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 700 |
| 1736399700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736313300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 6820 |
| 1736226900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 680 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1735794900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 71259 |
| 1735617660 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 50000 |
| 1735535700 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.031 | 135129 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 105726 |
| 1735017300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734930900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 63036 |
| 1734671700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734585300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 39975 |
| 1734498900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 55000 |
| 1734412500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 106124 |
| 1734326100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734066900 | 0.034 | 0.008 | 30.77 | 0.032 | 0.034 | 0.032 | 37515 |
| 1733980500 | 0.026 | -0.006 | -18.75 | 0.026 | 0.026 | 0.026 | 25000 |
| 1733894100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 6848 |
| 1733807700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 110060 |
| 1733721300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
