We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744243355 | FGHT/USDT | https://www.lbank.info/exchange/fght/usdt | USDT | 1 | https://www.lbank.info/exchange/fght/usdt | 0 | 18 hours ago |
| 2.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744243323 | FGHT/ETH | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | ETH | 2 | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | 0 | 18 hours ago |
| 0.004398 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744243323 | FGHT/USDT | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | USDT | 3 | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00378126 | -0.00058754 | -15.5382068411 | 0.00295189 | 0.00406088 | 0 | CX |
| 4 | 0.00402868 | -0.00083496 | -20.72539889 | 0.00295189 | 0.00443484 | 0 | CX |
| 12 | 0.00726907 | -0.00407535 | -56.0642558126 | 0.00295189 | 0.00743891 | 0 | CX |
| 26 | 0.00500333 | -0.00180961 | -36.1681120374 | 0.00295189 | 0.00866155 | 0 | CX |
| 52 | 0.007081 | -0.00388728 | -54.8973308855 | 0.00295189 | 0.06686195 | 0.00095966 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06686195 | 0.19670795 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06686195 | 0.19670795 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 0.00350899 | -0.00053 | -13.12 | 0.00384758 | 0.00406088 | 0.00295189 | 0 |
| 1744156200 | 0.0040391 | 0 | 0.00 | 0.00384758 | 0.00406088 | 0.00384222 | 0 |
| 1744069800 | 0.0040391 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0040391 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0040391 | 0.00021741 | 5.69 | 0.00384758 | 0.00406088 | 0.00384222 | 0 |
| 1743810600 | 0.00382169 | -1.7E-5 | -0.44 | 0.00383747 | 0.00386978 | 0.00372469 | 0 |
| 1743724200 | 0.00383821 | 4.3E-5 | 1.13 | 0.00378126 | 0.00388708 | 0.00370342 | 0 |
| 1743637800 | 0.00379551 | -0.000231 | -5.74 | 0.00402423 | 0.00409669 | 0.00376143 | 0 |
| 1743551400 | 0.00402674 | 0.00017969 | 4.67 | 0.00384758 | 0.00406088 | 0.00384222 | 0 |
| 1743465000 | 0.00384705 | 4.3E-5 | 1.13 | 0.00422289 | 0.00425118 | 0.00375274 | 0 |
| 1743378600 | 0.00380454 | -4.4E-5 | -1.14 | 0.00385368 | 0.0038952 | 0.00374849 | 0 |
| 1743292200 | 0.00384857 | -0.000153 | -3.82 | 0.00399967 | 0.00403364 | 0.00380726 | 0 |
| 1743205800 | 0.00400182 | -0.000221 | -5.23 | 0.00422289 | 0.00425118 | 0.00393493 | 0 |
| 1743119400 | 0.0042224 | -9.0E-6 | -0.21 | 0.00423917 | 0.00429807 | 0.00419706 | 0 |
| 1743033000 | 0.00423175 | -0.00013 | -2.98 | 0.00435653 | 0.00438386 | 0.00418315 | 0 |
| 1742946600 | 0.00436177 | -8.0E-6 | -0.18 | 0.00439029 | 0.00442 | 0.00430695 | 0 |
| 1742860200 | 0.00436974 | 0.00016215 | 3.85 | 0.00422027 | 0.00443484 | 0.00417729 | 0 |
| 1742773800 | 0.00420759 | 3.4E-5 | 0.81 | 0.00417851 | 0.0042616 | 0.00417765 | 0 |
| 1742687400 | 0.00417358 | 2.6E-5 | 0.63 | 0.00414762 | 0.00422894 | 0.00414762 | 0 |
| 1742601000 | 0.0041476 | -2.6E-5 | -0.62 | 0.0041887 | 0.004209 | 0.00409042 | 0 |
| 1742514600 | 0.0041737 | -0.000178 | -4.09 | 0.00434238 | 0.00435913 | 0.00412196 | 0 |
| 1742428200 | 0.00435204 | 0.00028441 | 6.99 | 0.00408158 | 0.0043639 | 0.00406808 | 0 |
| 1742341800 | 0.00406763 | -7.0E-6 | -0.17 | 0.00406666 | 0.00408116 | 0.0039535 | 0 |
| 1742255400 | 0.00407443 | 9.5E-5 | 2.39 | 0.00405058 | 0.00412127 | 0.00391016 | 0 |
| 1742169000 | 0.00397969 | -0.000112 | -2.74 | 0.00408645 | 0.00409494 | 0.00392848 | 0 |
| 1742082600 | 0.00409156 | 5.4E-5 | 1.34 | 0.00403611 | 0.00412177 | 0.00401857 | 0 |
| 1741996200 | 0.00403721 | 0.00010466 | 2.66 | 0.00393181 | 0.00410312 | 0.00392936 | 0 |
| 1741909800 | 0.00393255 | -8.9E-5 | -2.21 | 0.00402868 | 0.00403967 | 0.00384823 | 0 |
| 1741823400 | 0.0040214 | -3.3E-5 | -0.81 | 0.00405058 | 0.00412127 | 0.00386971 | 0 |
| 1741737000 | 0.00405409 | 8.4E-5 | 2.12 | 0.00392403 | 0.00413781 | 0.0037413 | 0 |
| 1741650600 | 0.00397053 | -0.000269 | -6.35 | 0.00550374 | 0.00560797 | 0.00382205 | 0 |
| 1741564200 | 0.00423936 | -0.00039 | -8.42 | 0.00464242 | 0.0046613 | 0.00421065 | 0 |
| 1741477800 | 0.00462921 | 0.00012 | 2.66 | 0.00450892 | 0.00470711 | 0.00444395 | 0 |
| 1741391400 | 0.00450921 | -0.00014 | -3.01 | 0.00550374 | 0.00560797 | 0.00446148 | 0 |
| 1741305000 | 0.00464923 | -9.6E-5 | -2.02 | 0.0047292 | 0.00489469 | 0.00459971 | 0 |
| 1741218600 | 0.00474488 | 0.00016492 | 3.60 | 0.00456962 | 0.00478744 | 0.0045474 | 0 |
| 1741132200 | 0.00457996 | 3.4E-5 | 0.75 | 0.00452282 | 0.00468363 | 0.00424561 | 0 |
| 1741045800 | 0.00454635 | -0.000762 | -14.35 | 0.00550374 | 0.00560797 | 0.00442743 | 0 |
| 1740959400 | 0.00530869 | 0.00064884 | 13.92 | 0.00467278 | 0.00537948 | 0.00459492 | 0 |
| 1740873000 | 0.00465985 | -5.4E-5 | -1.15 | 0.00470838 | 0.00480704 | 0.00452683 | 0 |
| 1740786600 | 0.00471403 | -0.000144 | -2.96 | 0.0048666 | 0.00487243 | 0.00438744 | 0 |
| 1740700200 | 0.00485823 | -5.7E-5 | -1.16 | 0.00494062 | 0.00501673 | 0.00472038 | 0 |
| 1740613800 | 0.00491492 | -0.000355 | -6.74 | 0.00526193 | 0.0052785 | 0.00477543 | 0 |
| 1740527400 | 0.00527033 | -3.9E-5 | -0.73 | 0.00530878 | 0.00533479 | 0.00495069 | 0 |
| 1740441000 | 0.00530884 | -0.000639 | -10.74 | 0.00550374 | 0.00625664 | 0.00526856 | 0 |
| 1740354600 | 0.00594817 | 0.00011149 | 1.91 | 0.00583341 | 0.00599185 | 0.00579526 | 0 |
| 1740268200 | 0.00583668 | 0.00022261 | 3.97 | 0.00561525 | 0.00589745 | 0.00560314 | 0 |
| 1740181800 | 0.00561407 | -0.000172 | -2.97 | 0.00577825 | 0.00599638 | 0.00552431 | 0 |
| 1740095400 | 0.00578589 | 5.8E-5 | 1.01 | 0.00573118 | 0.00583991 | 0.00571634 | 0 |
| 1740009000 | 0.00572833 | 0.00010468 | 1.86 | 0.00563361 | 0.00577217 | 0.0056047 | 0 |
| 1739922600 | 0.00562365 | -0.000159 | -2.75 | 0.00578813 | 0.00580283 | 0.00550062 | 0 |
| 1739836200 | 0.00578258 | 0.00016897 | 3.01 | 0.00550374 | 0.00600792 | 0.00543419 | 0 |
| 1739749800 | 0.00561361 | -6.3E-5 | -1.11 | 0.00568406 | 0.0057508 | 0.00560525 | 0 |
| 1739663400 | 0.00567699 | -7.5E-5 | -1.30 | 0.00575204 | 0.00577958 | 0.0056491 | 0 |
| 1739577000 | 0.00575188 | 0.00010455 | 1.85 | 0.00564005 | 0.00588308 | 0.00562344 | 0 |
| 1739490600 | 0.00564733 | -0.000124 | -2.15 | 0.00577112 | 0.00581513 | 0.00551442 | 0 |
| 1739404200 | 0.0057711 | 0.00027538 | 5.01 | 0.00550374 | 0.0058896 | 0.0054002 | 0 |
| 1739317800 | 0.00549572 | -0.000115 | -2.05 | 0.0056222 | 0.00574787 | 0.00545251 | 0 |
| 1739231400 | 0.00561023 | 5.9E-5 | 1.06 | 0.00697707 | 0.00712958 | 0.0055498 | 0 |
| 1739145000 | 0.00555075 | -1.4E-5 | -0.25 | 0.00555246 | 0.00565842 | 0.00535676 | 0 |
| 1739058600 | 0.00556485 | 2.6E-5 | 0.47 | 0.00553471 | 0.00561798 | 0.00546475 | 0 |
| 1738972200 | 0.00553851 | -0.000114 | -2.02 | 0.00568805 | 0.0059043 | 0.0054186 | 0 |
| 1738885800 | 0.00565224 | -0.000228 | -3.88 | 0.00588649 | 0.00602546 | 0.00562718 | 0 |
| 1738799400 | 0.00588052 | 0.00013915 | 2.42 | 0.00575667 | 0.00595612 | 0.00572651 | 0 |
| 1738713000 | 0.00574137 | -0.000339 | -5.57 | 0.0060841 | 0.00609863 | 0.00556364 | 0 |
| 1738626600 | 0.00608078 | 7.8E-5 | 1.30 | 0.00697707 | 0.00712958 | 0.0052575 | 0 |
| 1738540200 | 0.00600313 | -0.000595 | -9.02 | 0.00658737 | 0.00666859 | 0.00582003 | 0 |
| 1738453800 | 0.0065978 | -0.00034 | -4.90 | 0.00696464 | 0.00702167 | 0.0065487 | 0 |
| 1738367400 | 0.00693791 | 7.5E-5 | 1.09 | 0.00686296 | 0.00725135 | 0.00678259 | 0 |
| 1738281000 | 0.00686311 | 0.00028342 | 4.31 | 0.00656243 | 0.00692689 | 0.00652601 | 0 |
| 1738194600 | 0.00657969 | 0.0001 | 1.54 | 0.00652087 | 0.00668234 | 0.00645951 | 0 |
| 1738108200 | 0.00647993 | -0.000203 | -3.04 | 0.00675216 | 0.0067962 | 0.00641805 | 0 |
| 1738021800 | 0.00668266 | -0.000147 | -2.15 | 0.00697707 | 0.00712958 | 0.00640589 | 0 |
| 1737935400 | 0.00683004 | -0.000182 | -2.60 | 0.00699173 | 0.00708873 | 0.00683004 | 0 |
| 1737849000 | 0.00701157 | 2.3E-5 | 0.33 | 0.00698488 | 0.00706698 | 0.00690729 | 0 |
| 1737762600 | 0.00698829 | -3.9E-5 | -0.55 | 0.00704336 | 0.00720828 | 0.00691434 | 0 |
| 1737676200 | 0.00702746 | 0.00018117 | 2.65 | 0.00684416 | 0.00705784 | 0.0067344 | 0 |
| 1737589800 | 0.00684629 | -0.000163 | -2.33 | 0.00703184 | 0.00710044 | 0.00681705 | 0 |
| 1737503400 | 0.00700887 | 0.00012966 | 1.88 | 0.00689537 | 0.00709766 | 0.00676356 | 0 |
| 1737417000 | 0.00687921 | 7.7E-5 | 1.13 | 0.00697707 | 0.0072301 | 0.00681713 | 0 |
| 1737330600 | 0.00680253 | -0.000183 | -2.62 | 0.00695692 | 0.0072651 | 0.00660294 | 0 |
| 1737244200 | 0.00698587 | -0.000357 | -4.86 | 0.00733533 | 0.00737455 | 0.00682065 | 0 |
| 1737157800 | 0.00734315 | 0.00037661 | 5.41 | 0.00697707 | 0.00743891 | 0.00697707 | 0 |
| 1737071400 | 0.00696654 | -0.000293 | -4.04 | 0.00726907 | 0.00728996 | 0.00689347 | 0 |
| 1736985000 | 0.00726002 | 0.00045433 | 6.68 | 0.0067989 | 0.00733092 | 0.00672321 | 0 |
| 1736898600 | 0.00680569 | 0.0002026 | 3.07 | 0.00661392 | 0.00686174 | 0.00659921 | 0 |
| 1736812200 | 0.00660309 | -0.000281 | -4.08 | 0.00703849 | 0.00708848 | 0.00621747 | 0 |
| 1736725800 | 0.00688387 | -5.4E-5 | -0.78 | 0.00692537 | 0.00695557 | 0.00680863 | 0 |
| 1736639400 | 0.00693755 | 3.2E-5 | 0.46 | 0.00689157 | 0.0069987 | 0.00679993 | 0 |
| 1736553000 | 0.00690552 | 0.0001266 | 1.87 | 0.00703849 | 0.00708848 | 0.00675214 | 0 |
|
FGHT/BTC 0 BTC
-
|
FGHT/EUR 0 €
-
|
|
FGHT/USD $ 0.003194
-9.34%
|
FGHT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
