42.9019 | 1,077,476 | seq | 15:57:13 |
42.77 | 417 | 15:00:00 | |
42.77 | 21 | 14:59:59 | |
42.77 | 6 | 14:59:59 | |
42.82 | 100 | 14:59:54 | |
42.76 | 1,500 | 14:59:52 | |
42.77 | 200 | 14:59:46 | |
42.78 | 100 | 14:59:32 | |
42.78 | 100 | 14:59:32 | |
42.78 | 200 | 14:59:32 | |
42.81 | 100 | 14:58:11 | |
42.81 | 100 | 14:58:08 | |
42.81 | 200 | 14:58:05 | |
42.72 | 1,500 | 14:58:05 | |
42.81 | 100 | 14:58:05 | |
42.78 | 200 | 14:57:59 | |
42.78 | 200 | 14:57:58 | |
42.78 | 100 | 14:57:50 | |
42.77 | 200 | 14:57:45 | |
42.785 | 118 | 14:57:43 | |
42.79 | 100 | 14:57:41 | |
42.79 | 100 | 14:57:41 | |
42.79 | 100 | 14:57:41 | |
42.79 | 222 | 14:57:41 | |
42.80 | 248 | 14:57:32 | |
42.80 | 100 | 14:57:30 | |
42.80 | 100 | 14:56:43 | |
42.794 | 3 | 14:55:58 | |
42.7963 | 8 | 14:55:32 | |
42.82 | 340 | 14:54:08 | |
42.82 | 100 | 14:54:05 | |
42.82 | 100 | 14:54:05 | |
42.82 | 100 | 14:54:01 | |
42.82 | 100 | 14:54:01 | |
42.82 | 100 | 14:54:01 | |
42.825 | 223 | 14:53:40 | |
42.8203 | 28 | 14:53:32 | |
42.83 | 100 | 14:53:25 | |
42.83 | 100 | 14:53:06 | |
42.805 | 6 | 14:51:16 | |
42.82 | 25 | 14:50:32 | |
42.815 | 156 | 14:50:32 | |
42.83 | 100 | 14:50:23 | |
42.805 | 34 | 14:50:23 | |
42.80 | 34 | 14:50:18 | |
42.83 | 441 | 14:50:18 | |
42.82 | 100 | 14:50:07 | |
42.79 | 41 | 14:50:06 | |
42.805 | 56 | 14:50:04 | |
42.7975 | 7 | 14:50:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions