
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 1607132 | 0.003 | DE |
4 | 0 | 0 | 0.003 | 0.004 | 0.003 | 6144612 | 0.00315635 | DE |
12 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 3189865 | 0.00315519 | DE |
26 | 0.0005 | 20 | 0.0025 | 0.0045 | 0.002 | 4180189 | 0.00326083 | DE |
52 | 0.001 | 50 | 0.002 | 0.0045 | 0.001 | 3559028 | 0.0027596 | DE |
156 | 0.001 | 50 | 0.002 | 0.0045 | 0.001 | 3886760 | 0.00176943 | DE |
260 | 0.0015 | 100 | 0.0015 | 0.0045 | 0.001 | 4349716 | 0.00181045 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 132649 |
1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 362514 |
1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1696015 |
1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4170000 |
1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 425175 |
1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4184332 |
1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740028500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15892665 |
1739942100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 20400000 |
1739855700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 164001 |
1739769300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 15492884 |
1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 508319 |
1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8405878 |
1739337300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 10416667 |
1739250900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4766152 |
1739164500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 17292439 |
1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 834666 |
1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 357305 |
1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5034000 |
1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 525616 |
1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2954496 |
1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2873019 |
1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 375000 |
1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 24335 |
1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26700 |
1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150889 |
1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5971999 |
1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1125000 |
1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 35778 |
1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1108274 |
1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 575646 |
1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 184354 |
1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1241707 |
1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 140973 |
1736399700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3132013 |
1736313300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 102630 |
1736226900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 11980 |
1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 447669 |
1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1243124 |
1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 213333 |
1735276500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3384499 |
1735017300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1734930900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1732927 |
1734671700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 11405008 |
1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 482505 |
1734498900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 501250 |
1734412500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1734326100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 664274 |
1734066900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 650000 |
1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
1733894100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 5480224 |
1733807700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3320468 |
1733721300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 2154000 |
1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1768748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions