ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Javelin Minerals Ltd

Javelin Minerals Ltd (JAV)

0.003
0.00
(0.00%)
Closed March 06 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.00316071320.003DE
4000.0030.0040.00361446120.00315635DE
12-0.001-250.0040.0040.00331898650.00315519DE
260.0005200.00250.00450.00241801890.00326083DE
520.001500.0020.00450.00135590280.0027596DE
1560.001500.0020.00450.00138867600.00176943DE
2600.00151000.00150.00450.00143497160.00181045DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411517000.00300.000.0030.0030.003132649
17410653000.00300.000.0030.0030.0030
17409789000.00300.000.0030.0030.003362514
17407197000.00300.000.0030.0030.0031696015
17406333000.00300.000.0030.0030.0034170000
17405469000.00300.000.0030.0030.003200000
17404605000.00300.000.0030.0030.003425175
17403741000.00300.000.0030.0030.0034184332
17401149000.00300.000.0030.0030.0030
17400285000.00300.000.0030.0030.00315892665
17399421000.00300.000.0040.0040.00320400000
17398557000.00300.000.0040.0040.003164001
17397693000.00300.000.0030.00350.00315492884
17395101000.00300.000.0030.0030.003508319
17394237000.00300.000.0030.0030.0038405878
17393373000.00300.000.00350.00350.00310416667
17392509000.003-0.001-25.000.0040.0040.0034766152
17391645000.0040.00133.330.0030.0040.00317292439
17389053000.00300.000.0030.0030.003834666
17388189000.00300.000.0030.0030.003357305
17387325000.00300.000.0030.0030.0035034000
17386461000.00300.000.0030.0030.003525616
17385597000.00300.000.0030.0030.0032954496
17383005000.00300.000.0030.0030.0032873019
17382141000.00300.000.0030.0030.003375000
17381277000.00300.000.0030.0030.00324335
17380413000.00300.000.0030.0030.00326700
17376957000.00300.000.0030.0030.003150889
17376093000.00300.000.0030.0030.0031000000
17375229000.00300.000.0030.0030.0035971999
17374365000.00300.000.0030.0030.0030
17373501000.00300.000.0030.0030.0031125000
17370909000.00300.000.0030.0030.00335778
17370045000.00300.000.0030.0030.0031108274
17369181000.00300.000.0030.0030.003575646
17368317000.00300.000.0030.0030.003184354
17367453000.00300.000.0030.0030.0031241707
17364861000.00300.000.0030.0030.003140973
17363997000.00300.000.0040.0040.0033132013
17363133000.003-0.0005-14.290.0030.0030.003102630
17362269000.00350.000516.670.00350.00350.003511980
17361405000.00300.000.0030.0030.003447669
17358813000.00300.000.0030.0030.0031000000
17357949000.00300.000.0030.0030.0031243124
17356221000.00300.000.0030.0030.0030
17355357000.00300.000.0030.0030.003213333
17352765000.003-0.0005-14.290.0040.0040.0033384499
17350173000.003500.000.00350.00350.00350
17349309000.00350.000516.670.0030.00350.0031732927
17346717000.00300.000.0040.0040.00311405008
17345853000.00300.000.0030.0030.003482505
17344989000.003-0.0005-14.290.0030.0030.003501250
17344125000.003500.000.00350.00350.00350
17343261000.0035-0.0005-12.500.0040.0040.0035664274
17340669000.00400.000.0030.0040.003650000
17339805000.00400.000.0040.0040.004125000
17338941000.0040.00133.330.0040.0040.0045480224
17338077000.003-0.0005-14.290.0040.0040.0033320468
17337213000.00350.000516.670.0040.0040.00352154000
17334621000.00300.000.0030.0030.0031768748

Your Recent History

Delayed Upgrade Clock