Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Javelin Minerals Ltd | JAV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 |
JAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.0015 | 0.002 | 5,362,715 | -0.0005 | -25.00% |
| 1 Month | 0.0015 | 0.002 | 0.001 | 0.001799 | 2,595,576 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.002 | 0.001 | 0.001697 | 1,822,143 | 0.0005 | 50.00% |
| 6 Months | 0.001 | 0.004 | 0.001 | 0.002006 | 2,050,938 | 0.0005 | 50.00% |
| 1 Year | 0.001 | 0.004 | 0.001 | 0.001495 | 2,053,246 | 0.0005 | 50.00% |
| 3 Years | 0.0015 | 0.004 | 0.001 | 0.001415 | 4,603,691 | 0.00 | 0.00% |
| 5 Years | 0.0015 | 0.004 | 0.001 | 0.001415 | 4,603,691 | 0.00 | 0.00% |
JAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 45,022 |
| Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 248,750 |
| Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 15,794,373 |
| Apr 24 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.001 | 726,024 |
| Apr 23 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 1 |
| Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 234,824 |
| Apr 19 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 4,524 |
| Apr 18 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 17 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 10,500,002 |
| Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 250,000 |
| Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,000,998 |
| Apr 12 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 840,847 |
| Apr 11 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 3,036,001 |
| Apr 10 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 61,127 |
| Apr 09 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 08 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 05 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 04 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 03 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 5,003,885 |
