Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 1828395 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.003 | 6441160 | 0.00315792 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 3231851 | 0.0031168 | DE |
| 26 | 0 | 0 | 0.003 | 0.0045 | 0.002 | 4163161 | 0.00327146 | DE |
| 52 | 0.002 | 200 | 0.001 | 0.0045 | 0.001 | 3579320 | 0.00276231 | DE |
| 156 | 0.0015 | 100 | 0.0015 | 0.0045 | 0.001 | 3937245 | 0.00175827 | DE |
| 260 | 0.0015 | 100 | 0.0015 | 0.0045 | 0.001 | 4378344 | 0.00180074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4990023 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 132649 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 362514 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1696015 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4170000 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 425175 |
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4184332 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15892665 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 20400000 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 164001 |
| 1739769300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 15492884 |
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 508319 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8405878 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 10416667 |
| 1739250900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4766152 |
| 1739164500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 17292439 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 834666 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 357305 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5034000 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 525616 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2954496 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2873019 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 375000 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 24335 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26700 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150889 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5971999 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1125000 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 35778 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1108274 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 575646 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 184354 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1241707 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 140973 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3132013 |
| 1736313300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 102630 |
| 1736226900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 11980 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 447669 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1243124 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 213333 |
| 1735276500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3384499 |
| 1735017300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734930900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1732927 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 11405008 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 482505 |
| 1734498900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 501250 |
| 1734412500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734326100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 664274 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 650000 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1733894100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 5480224 |
| 1733807700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3320468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
