We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 100000 | 0.025 | DE |
| 4 | 0 | 0 | 0.025 | 0.028 | 0.024 | 228078 | 0.02529955 | DE |
| 12 | 0 | 0 | 0.025 | 0.033 | 0.022 | 250372 | 0.02693397 | DE |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.022 | 210416 | 0.02810635 | DE |
| 52 | 0 | 0 | 0.025 | 0.035 | 0.02 | 193176 | 0.02711485 | DE |
| 156 | -0.037 | -59.6774193548 | 0.062 | 0.069 | 0.02 | 163573 | 0.03868456 | DE |
| 260 | -0.001 | -3.84615384615 | 0.026 | 0.07 | 0.02 | 196414 | 0.04240021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744784100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744697700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1744611300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744352100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744265700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744179300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744092900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 167469 |
| 1744006500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 340000 |
| 1743743700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 192590 |
| 1743657300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 120000 |
| 1743570900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 107531 |
| 1743484500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1743398100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 107469 |
| 1743138900 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 282427 |
| 1743052500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 148531 |
| 1742966100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742879700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 50000 |
| 1742793300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.0245 | 928325 |
| 1742534100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742447700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742361300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742274900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 180000 |
| 1742188500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741929300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741842900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 93000 |
| 1741756500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741670100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741583700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741324500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741238100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741151700 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 52000 |
| 1741065300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740978900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740719700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740633300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740546900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740460500 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.025 | 350000 |
| 1740374100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740114900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 100000 |
| 1740028500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739942100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739855700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1739769300 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 1150000 |
| 1739510100 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 150000 |
| 1739423700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739337300 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 426142 |
| 1739250900 | 0.03 | 0.005 | 20.00 | 0.027 | 0.03 | 0.027 | 44570 |
| 1739164500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738905300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738818900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738732500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738646100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738559700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738300500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738214100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738127700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738041300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 375904 |
| 1737695700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737609300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737522900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737436500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737350100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
