Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jcurve Solutions Ltd | JCS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 | 0.026 |
JCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.026 | 0.026 | 0.026 | 120 | 0.00 | 0.00% |
1 Month | 0.025 | 0.026 | 0.024 | 0.024394 | 72,609 | 0.001 | 4.00% |
3 Months | 0.036 | 0.036 | 0.024 | 0.026357 | 237,183 | -0.01 | -27.78% |
6 Months | 0.039 | 0.039 | 0.024 | 0.030678 | 211,039 | -0.013 | -33.33% |
1 Year | 0.044 | 0.052 | 0.024 | 0.034329 | 158,506 | -0.018 | -40.91% |
3 Years | 0.055 | 0.07 | 0.024 | 0.051261 | 171,121 | -0.029 | -52.73% |
5 Years | 0.035 | 0.07 | 0.021 | 0.040059 | 228,214 | -0.009 | -25.71% |
JCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 29 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 26 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 120 |
Apr 24 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 23 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 19 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 18 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 60,573 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 05 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 21,626 |
Apr 04 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
Apr 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 149,745 |
Apr 02 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 130,980 |