Jcurve Solutions Ltd Historical Data - JCS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Jcurve Solutions Ltd (JCS)
Jcurve Solutions Ltd (JCS) Historical

Jcurve Solutions Ltd (JCS)

0.029

0.00

(0.00%)

Closed January 09 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	3.57142857143	0.028	0.032	0.026	119180	0.0283719	DE
12	-0.001	-3.33333333333	0.03	0.035	0.026	171504	0.03033171	DE
26	0.007	31.8181818182	0.022	0.035	0.02	204279	0.02769883	DE
52	-0.007	-19.4444444444	0.036	0.039	0.02	183562	0.02729976	DE
156	-0.028	-49.1228070175	0.057	0.07	0.02	156401	0.04246748	DE
260	0.004	16	0.025	0.07	0.02	212452	0.04144682	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736313300	0.029	0.002	7.41	0.029	0.029	0.029	30053
1736222460	0.027	0	0.00	0.027	0.027	0.027	0
1736136060	0.027	0	0.00	0.027	0.027	0.027	0
1735876860	0.027	0	0.00	0.027	0.027	0.027	0
1735790460	0.027	0	0.00	0.027	0.027	0.027	0
1735617660	0.027	0.001	3.85	0.026	0.027	0.026	350074
1735535700	0.026	0	0.00	0.026	0.026	0.026	0
1735276500	0.026	0	0.00	0.026	0.026	0.026	0
1735017300	0.026	0	0.00	0.026	0.026	0.026	0
1734930900	0.026	0	0.00	0.026	0.026	0.026	0
1734671700	0.026	-0.004	-13.33	0.026	0.026	0.026	25000
1734585300	0.03	-0.002	-6.25	0.03	0.03	0.03	100000
1734498900	0.032	0.002	6.67	0.032	0.032	0.032	25000
1734412500	0.03	0.002	7.14	0.03	0.03	0.03	183005
1734326100	0.028	-0.002	-6.67	0.028	0.028	0.028	32000
1734066900	0.03	0	0.00	0.03	0.03	0.03	0
1733980500	0.03	0	0.00	0.03	0.03	0.03	0
1733894100	0.03	0	0.00	0.03	0.03	0.03	0
1733807700	0.03	0	0.00	0.03	0.03	0.03	36950
1733721300	0.03	0	0.00	0.03	0.03	0.03	0
1733462100	0.03	0	0.00	0.03	0.03	0.03	27
1733375700	0.03	-0.002	-6.25	0.03	0.03	0.03	42000
1733289300	0.032	0	0.00	0.032	0.032	0.032	0
1733202900	0.032	0	0.00	0.032	0.032	0.032	2000
1733116500	0.032	0	0.00	0.032	0.032	0.032	0
1732857300	0.032	-0.002	-5.88	0.032	0.032	0.032	400000
1732770900	0.034	0	0.00	0.034	0.034	0.034	0
1732684500	0.034	0	0.00	0.034	0.034	0.034	0
1732598100	0.034	0	0.00	0.032	0.034	0.032	450000
1732511700	0.034	0	0.00	0.034	0.034	0.034	0
1732252500	0.034	0.003	9.68	0.035	0.035	0.034	13863
1732166100	0.031	0.001	3.33	0.031	0.031	0.031	52767
1732079700	0.03	0.001	3.45	0.03	0.03	0.03	354644
1731993300	0.029	0	0.00	0.029	0.029	0.029	0
1731906900	0.029	0	0.00	0.029	0.029	0.029	0
1731647700	0.029	0	0.00	0.029	0.029	0.029	0
1731561300	0.029	0.001	3.57	0.028	0.029	0.028	375000
1731474900	0.028	-0.002	-6.67	0.028	0.028	0.028	20000
1731388500	0.03	0	0.00	0.03	0.03	0.03	0
1731302100	0.03	0	0.00	0.031	0.031	0.03	42198
1731042900	0.03	0	0.00	0.03	0.03	0.03	0
1730956500	0.03	-0.001	-3.23	0.03	0.03	0.03	1000000
1730870100	0.031	0.001	3.33	0.031	0.031	0.031	118564
1730783700	0.03	0	0.00	0.03	0.03	0.03	0
1730697300	0.03	0	0.00	0.03	0.03	0.03	125000
1730438100	0.03	0	0.00	0.03	0.03	0.03	0
1730351700	0.03	-0.001	-3.23	0.03	0.03	0.03	25000
1730329200	0.031	0	0.00	0.031	0.031	0.031	0
1730242800	0.031	0	0.00	0.031	0.031	0.031	0
1730156400	0.031	0	0.00	0.031	0.031	0.031	0
1730070000	0.031	0	0.00	0.031	0.031	0.031	0
1729810800	0.031	0	0.00	0.031	0.031	0.031	0
1729724400	0.031	0	0.00	0.031	0.031	0.031	0
1729638000	0.031	0	0.00	0.031	0.031	0.031	0
1729551600	0.031	0	0.00	0.031	0.031	0.031	0
1729465200	0.031	0	0.00	0.031	0.031	0.031	0
1729206000	0.031	0	0.00	0.031	0.031	0.031	0
1729119600	0.031	0	0.00	0.031	0.031	0.031	0
1729033200	0.031	0	0.00	0.031	0.031	0.031	0
1728946800	0.031	0	0.00	0.031	0.031	0.031	0
1728860400	0.031	0	0.00	0.031	0.031	0.031	0
1728601200	0.031	0	0.00	0.031	0.031	0.031	0
1728514800	0.031	0	0.00	0.031	0.031	0.031	0

Jcurve Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions