Volume | 120 |
|
|||||
News | - | ||||||
Day High | 0.026 | Low High |
|||||
Day Low | 0.026 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jcurve Solutions Ltd | JCS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 | 0.026 | 0.026 | 0.026 | 0.026 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 120 | - | 0.024 - 0.052 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:26:48 | 120 | AUD 0.026 | AUD |
Jcurve Solutions News
Jcurve Solutions Discussion Forums - JCS
Date | Time | Comments | Title |
---|---|---|---|
3/16/2022 | 18:22 | - | By my estimation, the Pineapple Energy merger (a |
11/24/2021 | 06:15 | - | Looks like another payout after they close on |
10/18/2021 | 05:07 | - | FYI , dividen just hit my TD account, |
10/18/2021 | 04:26 | - | Oops |
10/06/2021 | 04:52 | - | I have a couple shares of JCS. Is |
9/30/2021 | 04:54 | - | Not understanding why stock price is down , |
9/28/2021 | 05:34 | - | I can’t seem to find out, do we |
9/27/2021 | 17:35 | - | Thanks, figured there would more activity, and talking |
9/27/2021 | 17:33 | - | free to trade. |
9/27/2021 | 07:35 | - | After the dividen is paid out, is the |
Historical JCS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.026 | 0.025 | 0.026 | 60,573 | 0.001 | 4.00% |
1 Month | 0.026 | 0.026 | 0.024 | 0.024629 | 118,565 | 0.00 | 0.00% |
3 Months | 0.037 | 0.039 | 0.024 | 0.026585 | 231,674 | -0.011 | -29.73% |
6 Months | 0.039 | 0.039 | 0.024 | 0.030678 | 214,739 | -0.013 | -33.33% |
1 Year | 0.049 | 0.052 | 0.024 | 0.034358 | 157,541 | -0.023 | -46.94% |
3 Years | 0.06 | 0.07 | 0.024 | 0.051253 | 169,988 | -0.034 | -56.67% |
5 Years | 0.035 | 0.07 | 0.021 | 0.040073 | 225,931 | -0.009 | -25.71% |