Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | JEPI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -0.99% | 51.17 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.68 | 51.00 | 51.68 | 51.17 | 51.68 |
JEPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 51.68 | 0.54 | 1.06% | 51.56 | 51.85 | 51.56 | 2,704 |
| May 31 2024 | 51.14 | -0.24 | -0.47% | 51.38 | 51.38 | 51.10 | 3,114 |
| May 30 2024 | 51.38 | -0.10 | -0.19% | 51.46 | 51.46 | 51.31 | 3,616 |
| May 29 2024 | 51.48 | -0.04 | -0.08% | 51.59 | 51.70 | 51.30 | 3,670 |
| May 28 2024 | 51.52 | -0.25 | -0.48% | 51.82 | 51.82 | 51.52 | 4,470 |
| May 27 2024 | 51.77 | -0.38 | -0.73% | 52.29 | 52.30 | 51.71 | 2,676 |
| May 24 2024 | 52.15 | -0.04 | -0.08% | 52.30 | 52.30 | 51.96 | 5,262 |
| May 23 2024 | 52.19 | 0.30 | 0.58% | 52.17 | 52.30 | 52.17 | 617 |
| May 22 2024 | 51.89 | -0.16 | -0.31% | 52.16 | 52.16 | 51.75 | 3,690 |
| May 21 2024 | 52.05 | 0.27 | 0.52% | 52.00 | 52.17 | 52.00 | 2,955 |
| May 20 2024 | 51.78 | -0.14 | -0.27% | 51.92 | 52.06 | 51.61 | 9,268 |
| May 17 2024 | 51.92 | 0.04 | 0.08% | 51.85 | 51.98 | 51.85 | 2,133 |
| May 16 2024 | 51.88 | -0.07 | -0.13% | 51.95 | 51.95 | 51.61 | 6,030 |
| May 15 2024 | 51.95 | -0.25 | -0.48% | 52.25 | 52.25 | 51.90 | 12,215 |
| May 14 2024 | 52.20 | -0.10 | -0.19% | 52.50 | 52.50 | 52.20 | 7,201 |
| May 13 2024 | 52.30 | 0.11 | 0.21% | 52.29 | 52.44 | 52.29 | 1,829 |
| May 10 2024 | 52.19 | 0.12 | 0.23% | 52.12 | 52.22 | 52.05 | 2,138 |
| May 09 2024 | 52.07 | -0.03 | -0.06% | 52.67 | 52.67 | 52.03 | 2,326 |
| May 08 2024 | 52.10 | 0.55 | 1.07% | 52.00 | 52.14 | 51.98 | 1,272 |
| May 07 2024 | 51.55 | 0.29 | 0.57% | 51.43 | 51.65 | 51.33 | 7,077 |
| May 06 2024 | 51.26 | 0.19 | 0.37% | 51.07 | 51.50 | 50.94 | 7,256 |
