Juno Minerals Limited Historical Data - JNO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Juno Minerals Limited (JNO)
Juno Minerals Limited (JNO) Historical

Juno Minerals Limited (JNO)

0.027

0.00

(0.00%)

Closed February 28 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.027	0.027	0.027	10318	0.027	DE
4	0.002	8	0.025	0.03	0.025	31206	0.02863947	DE
12	0.001	3.84615384615	0.026	0.03	0.023	48218	0.02580185	DE
26	-0.006	-18.1818181818	0.033	0.033	0.023	40730	0.02663657	DE
52	-0.044	-61.9718309859	0.071	0.075	0.023	68987	0.04052405	DE
156	-0.071	-72.4489795918	0.098	0.155	0.023	85315	0.08502717	DE
260	-0.173	-86.5	0.2	0.295	0.023	170586	0.144128	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740633300	0.027	0	0.00	0.027	0.027	0.027	10000
1740546900	0.027	0	0.00	0.027	0.027	0.027	11592
1740460500	0.027	0	0.00	0.027	0.027	0.027	10000
1740374100	0.027	0	0.00	0.027	0.027	0.027	10000
1740114900	0.027	0	0.00	0.027	0.027	0.027	10000
1740028500	0.027	-0.003	-10.00	0.027	0.027	0.027	10000
1739942100	0.03	0	0.00	0.03	0.03	0.03	166585
1739855700	0.03	0.002	7.14	0.03	0.03	0.03	32000
1739769300	0.028	0	0.00	0.028	0.028	0.028	11936
1739510100	0.028	0	0.00	0.028	0.028	0.028	22606
1739423700	0.028	-0.002	-6.67	0.028	0.028	0.028	10000
1739337300	0.03	0.002	7.14	0.027	0.03	0.027	46767
1739250900	0.028	0.001	3.70	0.028	0.028	0.028	20000
1739164500	0.027	-0.001	-3.57	0.027	0.027	0.027	10000
1738905300	0.028	0	0.00	0.028	0.028	0.028	12698
1738818900	0.028	0	0.00	0.028	0.028	0.028	11225
1738732500	0.028	0	0.00	0.028	0.028	0.028	10000
1738646100	0.028	0	0.00	0.028	0.028	0.028	10000
1738559700	0.028	0	0.00	0.028	0.028	0.028	84418
1738300500	0.028	0.003	12.00	0.028	0.03	0.028	114299
1738214100	0.025	0	0.00	0.025	0.025	0.025	10000
1738127700	0.025	-0.001	-3.85	0.025	0.026	0.025	21106
1738041300	0.026	0.001	4.00	0.025	0.026	0.025	148334
1737695700	0.025	0	0.00	0.025	0.025	0.025	10000
1737609300	0.025	0	0.00	0.025	0.025	0.025	17139
1737522900	0.025	0.001	4.17	0.025	0.025	0.025	10000
1737436500	0.024	-0.001	-4.00	0.024	0.024	0.024	749999
1737350100	0.025	0.002	8.70	0.025	0.025	0.025	163177
1737090900	0.023	0	0.00	0.023	0.023	0.023	11770
1737004500	0.023	-0.001	-4.17	0.023	0.023	0.023	10000
1736918100	0.024	-0.002	-7.69	0.024	0.024	0.024	43077
1736831700	0.026	-0.001	-3.70	0.026	0.026	0.026	270087
1736745300	0.027	0	0.00	0.027	0.027	0.027	12304
1736486100	0.027	0	0.00	0.027	0.027	0.027	10000
1736399700	0.027	0.001	3.85	0.027	0.027	0.027	10000
1736313300	0.026	0	0.00	0.026	0.026	0.026	14773
1736226900	0.026	0	0.00	0.026	0.026	0.026	10000
1736140500	0.026	0	0.00	0.026	0.026	0.026	12603
1735881300	0.026	0	0.00	0.026	0.026	0.026	10000
1735794900	0.026	0.001	4.00	0.026	0.026	0.026	11807
1735617660	0.025	0.001	4.17	0.025	0.025	0.025	22251
1735535700	0.024	0	0.00	0.024	0.024	0.024	10000
1735276500	0.024	-0.001	-4.00	0.024	0.024	0.024	10800
1735014060	0.025	0	0.00	0.025	0.025	0.024	252782
1734930900	0.025	0	0.00	0.025	0.025	0.025	10502
1734671700	0.025	0	0.00	0.025	0.025	0.025	10000
1734585300	0.025	-0.002	-7.41	0.025	0.025	0.025	10000
1734498900	0.027	0.003	12.50	0.026	0.03	0.026	77539
1734412500	0.024	0	0.00	0.024	0.024	0.024	10000
1734326100	0.024	-0.001	-4.00	0.024	0.024	0.024	10000
1734066900	0.025	-0.001	-3.85	0.025	0.025	0.025	42251
1733980500	0.026	0	0.00	0.026	0.026	0.026	10000
1733894100	0.026	0	0.00	0.026	0.026	0.026	13798
1733807700	0.026	0	0.00	0.026	0.026	0.026	10000
1733721300	0.026	-0.001	-3.70	0.026	0.026	0.026	10000
1733462100	0.027	0.001	3.85	0.027	0.027	0.027	10000
1733375700	0.026	0	0.00	0.026	0.026	0.026	10000
1733289300	0.026	0	0.00	0.026	0.026	0.026	37800
1733202900	0.026	-0.001	-3.70	0.026	0.026	0.026	10000
1733116500	0.027	0.002	8.00	0.027	0.027	0.027	14716
1732857300	0.025	0	0.00	0.025	0.025	0.025	0
1732770900	0.025	0.001	4.17	0.024	0.025	0.024	12450

Sparebanken Sor

Silver Verde May Mng (CE)

Nuvasive Inc Dl 001

Growthpoint Properties (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions