ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.75
0.53%
US Tech 100
20,512.00
-0.20%
S&P 500
5,983.99
-0.29%
US Dollar vs CAD
1.39455
0.17%
Bitcoin
88,659.68
-0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Rubis (BYNN) Share Price

Rubis

Rubis (BYNN)

TG
23.38
0.22
(0.95%)
Closed November 12 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
23.38
Bid
23.26
Ask
23.50
Volume
2,279
22.90 Day's Range 23.78
21.42 52 Week Range 34.34
Market Cap
2.413B
Previous Close
23.16
Open
23.00
Last Trade
360
@
23.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,590
Shares Outstanding
103,195,000
Dividend Yield
-
PE Ratio
6.70
Earnings Per Share (EPS)
3.43
Revenue
6.67B
Net Profit
353.69M

About Rubis

Sector
Petroleum Bulk Stations-whsl
Industry
Security & Commodity Brokers
Website
www.rubis.fr
Headquarters
Paris, Paris, Fra
Founded
1900
Rubis is listed in the Petroleum Bulk Stations-whsl sector of the Tradegate (DE) with ticker BYNN. The last closing price for Rubis was 23.16 €. Over the last year, Rubis shares have traded in a share price range of 21.42 € to 34.34 €.

Rubis currently has 103,195,000 shares outstanding. The market capitalization of Rubis is 2.39 € billion. Rubis has a price to earnings ratio (PE ratio) of 6.70.

Ask ADVFN Intelligence (AI)

BYNN Latest News

More News

RUBIS: Activité du T3 et des 9 mois de 2024

RUBIS: Activité du T3 et des 9 mois de 2024 Paris, le 5 novembre 2024, 17h45 Distribution d’énergies : Retail & Marketing - Volume en hausse de 7 % au T3 2024, marge brute en légère baisse...

November 05 2024
UK Regulatory

RUBIS: Q3 & 9M 2024 Trading Update

RUBIS: Q3 & 9M 2024 Trading Update Paris, 5 November 2024, 5:45pm Energy Distribution: Retail & Marketing - Volume up 7% in Q3 2024, gross margin down slightly (-1%) at €190m Steady...

November 05 2024
UK Regulatory

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 28 October to 1st November 2024

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 28 October to 1st November 2024 Paris, 4 November...

November 04 2024
UK Regulatory

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 28 octobre au 1er novembre 2024

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 28 octobre au 1er novembre 2024 Paris, le 4 novembre 2024, 18h00 Dénomination sociale de...

November 04 2024
UK Regulatory

RUBIS: Rubis revises 2024 financial guidance

RUBIS: Rubis revises 2024 financial guidance Paris, 31 October 2024, 7:00am Today, Rubis has revised its 2024 financial guidance as follows: EBITDA: €[675-725]m from €[725-775]m Net income Group...

October 31 2024
UK Regulatory

RUBIS: Rubis révise ses perspectives financières pour 2024

RUBIS: Rubis révise ses perspectives financières pour 2024  Paris, le 31 Octobre 2024, 07h00 (CET) Rubis révise ce jour ses perspectives financières pour 2024 comme suit : RBE : entre 675 et 725...

October 31 2024
UK Regulatory

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 21 to 25 October 2024

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 21 to 25 October 2024 Paris, 28 October 2024...

October 28 2024
UK Regulatory

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 21 au 25 octobre 2024

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 21 au 25 octobre 2024 Paris, le 28 octobre 2024, 18h00 Dénomination sociale de...

October 28 2024
UK Regulatory

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 14 to 18 October 2024

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 14 to 18 October 2024 Paris, 21 October 2024, 06:00pm...

October 21 2024
UK Regulatory

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 14 au 18 octobre 2024

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 14 au 18 octobre 2024 Paris, le 21 octobre 2024, 18h00 Dénomination sociale de...

October 21 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.642.814423922622.7423.7821.52559022.67971451DE
4-1.74-6.9267515923625.1225.4821.52404923.39567017DE
12-4.88-17.268223637728.2629.3621.52259024.11656037DE
26-8.38-26.385390428231.7633.61999921.52193925.7991057DE
521.788.2407407407421.634.3421.42212026.41514985DE
15614.4682752457622.3834.3419.649999202325.74832059DE
26014.4682752457622.3834.3419.649999202325.74832059DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.003 €
(100.00%)
174.98k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
BICBTCS Inc
2.63 €
(48.59%)
29.04k
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
10.65k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
FARFreightcar Amer Dl 01
9.25 €
(-37.50%)
3.66k
RWMARockwell Medical Inc
2.736 €
(-37.45%)
15.51k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
R8LVolt Resources Limited
0.0016 €
(-33.33%)
10k
D7GNel ASA
0.2914 €
(-1.22%)
6.9M
4TOMainz Biomed NV
0.266 €
(31.03%)
4.02M
BAYNBayer AG
21.10 €
(-13.45%)
3.85M
BT81PowerHouse Energy Group Plc
0.0134 €
(9.84%)
3.62M
VODIVodafone Group plc
0.8146 €
(-7.07%)
2.36M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 4 minutes ago
RKLB 18
PRQR 3.98
PRQR RKLB
delerious1 delerious1 5 minutes ago
Why the big jump ?
GRNWF
waterchaser waterchaser 5 minutes ago
Seems the scam pumpers have abandoned VNUE…
nobody left.

Ok by me!
VNUE
Helter Skelter Helter Skelter 5 minutes ago
As of November 11, 2024, the registrant had 19,574,014 shares of common stock, $0.0001 par value per share, outstanding.
ENSC
sharpie510 sharpie510 5 minutes ago
That's funny, because the 10-Q is specific when it says:

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.

MAA Application and Inspections. The Company has continued to work with multiple teams of exper
NWBO
bbotcs bbotcs 5 minutes ago
Gmenfan: With a margin that tight, Trump should not appoint Stefanik as UN Ambassador until they the probability that her seat will go Republican is very high. And, rest assured, big DEM money will pour into the race for her successor.
NeoSunTzu NeoSunTzu 5 minutes ago
5 Trading days since the election FNMA comparison between 2016 and 2024:

2024: In the first 5 trading days since the election FNMA has traded 222 million shares with price rising from $1.39 to 2.805 - a 101% increase

2016: 158 million shares traded | price increase from
Adjustedtosteep Adjustedtosteep 5 minutes ago
Yes it is. But considering their conversion rate they would become extremely wealthy by staying public. I did the math one time on what Movement would be OS wise fully diluted and I don't remember the exact number but fully converted it was around 1.2B OS. The AS was changed about 4 years ago to fa
MVNT
Mister Mr Mister Mr 5 minutes ago
May be time to LOAD UP!!

https://www.otcmarkets.com/stock/SAPX/security
SAPX
Seminole Red Seminole Red 6 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466484657_535050886116153_6387894565959149231_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=bgOwSmwv8TAQ7kNvgFj-a7B&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AwRTcDMDAKKINjStaLb9F6v&oh=00_AYA3xp6HFdODqJIw-JBWmbnPgOT-X3v4ml1s97kn8zGP1A&oe=6739C1
Robert31 Robert31 6 minutes ago
Several companies operate data centers similar to Avaya to support their cloud communications and enterprise solutions. Here are some notable examples:
Major Cloud Communications Providers
Amazon Web Services (AWS)
AWS operates a vast network of data centers globally to power it
SEV
vlispxpert vlispxpert 6 minutes ago
ffie
dennisdave dennisdave 7 minutes ago
From Chat GTP

The financial statements included in a 10-Q reflect information as of the end of the quarter being reported. The drafting process, however, includes subsequent revisions and analysis up to the date of filing to ensure accuracy. Typically, this preparation involves adjus
NWBO
Patrick Star Trader Patrick Star Trader 7 minutes ago
Prolly cuz we’re awesome 😎
HIRU
NASDAQ2020 NASDAQ2020 7 minutes ago
Loaded to the Brim !!!
ELTP
bbotcs bbotcs 7 minutes ago
al44: That article was interesting in that exposed the poison that is being fed to students on college campuses. That guy is a threat to democracy and should be fired.
Robert31 Robert31 7 minutes ago
The new CEO had a congratulation note from Avaya CEO on Linkedin.
SEV
Natural Trader Natural Trader 7 minutes ago
$MYNZ yes Psar flipped Bullish with historical volume big move coming imo
MYNZ
The_Gman The_Gman 7 minutes ago
Are you referring to this guy, Jason Nunn? Listed as a director of Niocorp Technologies Ltd...could be.

https://shorturl.at/3DC5m
(best pic I could find from another company affiliation)
NB
gfp927z gfp927z 8 minutes ago
>>> Buffett’s Berkshire Is Being Packaged Into a Leveraged ETF


Bloomberg

by Miles Weiss and Youkyung Lee

November 12, 2024


https://finance.yahoo.com/news/buffett-berkshire-being-packaged-leveraged-193611168.html
TSLA
Robert31 Robert31 8 minutes ago
Based on the information provided in the search results and Avaya's current focus, it's likely that Avaya would have significant interest in AI data centers that run at 800G speeds. Here's why:
Avaya's AI-Driven Innovation
Avaya is heavily investing in AI-powered solutions for customer
AXP
TiltMyBrain TiltMyBrain 8 minutes ago
https://x.com/lisainnjusa/status/1856432349132853518?s=46&t=1nHn7IXseo2gJ7ymtRCgUA

Saving lives every day!
NWBO
exwannabe exwannabe 8 minutes ago
Beartrap, maybe I am missing something but are we not already ages past in vitro testing of polyICLC with DCVax-L as poly ICLC has already been adequately documented in vivo to increase the potency of DCVax-L. and most probably is already planned to be an integral part of the DCVax-L treatment?
NWBO
learningcurve2020 learningcurve2020 8 minutes ago
Told you they just be starting and it would be very thorough not just some sites. 
NWBO

Your Recent History

TG
BYNN
Rubis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved