ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44019
-0.27%
Bitcoin
99,139.82
0.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Rubis (BYNN) Share Price

Rubis

Rubis (BYNN)

TG
23.84
0.08
(0.34%)
Closed January 05 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.84
Bid
23.78
Ask
23.90
Volume
4,341
23.66 Day's Range 24.26
21.52 52 Week Range 34.34
Market Cap
2.46B
Previous Close
23.76
Open
23.98
Last Trade
100
@
23.92
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,569
Shares Outstanding
103,195,000
Dividend Yield
-
PE Ratio
6.90
Earnings Per Share (EPS)
3.43
Revenue
6.67B
Net Profit
353.69M

About Rubis

Sector
Petroleum Bulk Stations-whsl
Industry
Security & Commodity Brokers
Website
www.rubis.fr
Headquarters
Paris, Paris, Fra
Founded
1900
Rubis is listed in the Petroleum Bulk Stations-whsl sector of the Tradegate (DE) with ticker BYNN. The last closing price for Rubis was 23.76 €. Over the last year, Rubis shares have traded in a share price range of 21.52 € to 34.34 €.

Rubis currently has 103,195,000 shares outstanding. The market capitalization of Rubis is 2.45 € billion. Rubis has a price to earnings ratio (PE ratio) of 6.90.

Ask ADVFN Intelligence (AI)

BYNN Latest News

More News

RUBIS: Rubis nomme Jean-Christian Bergeron Directeur Général de sa branche de Distribution, Rubis Énergie

RUBIS: Rubis nomme Jean-Christian Bergeron Directeur Général de sa branche de Distribution, Rubis Énergie Paris, le 19 décembre 2024, 17h45 RUBIS NOMME JEAN-CHRISTIAN BERGERON DIRECTEUR GÉNÉRAL...

December 19 2024
UK Regulatory

RUBIS: Rubis appoints Jean-Christian Bergeron CEO of its Energy Distribution division, Rubis Énergie

RUBIS: Rubis appoints Jean-Christian Bergeron CEO of its Energy Distribution division, Rubis Énergie Paris, 19 December 2024, 5:45 pm RUBIS APPOINTS JEAN-CHRISTIAN BERGERON CEO OF ITS ENERGY...

December 19 2024
UK Regulatory

RUBIS: Information relating to the total number of voting rights and shares as of 30/11/2024

RUBIS: Information relating to the total number of voting rights and shares as of 30/11/2024 Paris, 2 December 2024, 5:45 pm INFORMATION ON TOTAL NUMBER OF VOTING RIGHTS AND NUMBER OF SHARES...

December 02 2024
UK Regulatory

RUBIS: Déclaration de capital et de droits de vote au 30/11/2024

RUBIS: Déclaration de capital et de droits de vote au 30/11/2024 Paris, le 2 décembre 2024, 17h45 INFORMATIONS RELATIVES AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS PRÉVUES PAR L’ARTICLE L...

December 02 2024
UK Regulatory

RUBIS: Activité du T3 et des 9 mois de 2024

RUBIS: Activité du T3 et des 9 mois de 2024 Paris, le 5 novembre 2024, 17h45 Distribution d’énergies : Retail & Marketing - Volume en hausse de 7 % au T3 2024, marge brute en légère baisse...

November 05 2024
UK Regulatory

RUBIS: Q3 & 9M 2024 Trading Update

RUBIS: Q3 & 9M 2024 Trading Update Paris, 5 November 2024, 5:45pm Energy Distribution: Retail & Marketing - Volume up 7% in Q3 2024, gross margin down slightly (-1%) at €190m Steady...

November 05 2024
UK Regulatory

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 28 octobre au 1er novembre 2024

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 28 octobre au 1er novembre 2024 Paris, le 4 novembre 2024, 18h00 Dénomination sociale de...

November 04 2024
UK Regulatory

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 28 October to 1st November 2024

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 28 October to 1st November 2024 Paris, 4 November...

November 04 2024
UK Regulatory

RUBIS: Rubis revises 2024 financial guidance

RUBIS: Rubis revises 2024 financial guidance Paris, 31 October 2024, 7:00am Today, Rubis has revised its 2024 financial guidance as follows: EBITDA: €[675-725]m from €[725-775]m Net income Group...

October 31 2024
UK Regulatory

RUBIS: Rubis révise ses perspectives financières pour 2024

RUBIS: Rubis révise ses perspectives financières pour 2024  Paris, le 31 Octobre 2024, 07h00 (CET) Rubis révise ce jour ses perspectives financières pour 2024 comme suit : RBE : entre 675 et 725...

October 31 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.421.7933390264723.4224.722.76332423.70839952DE
41.124.9295774647922.7224.722.24275823.21927042DE
12-1.64-6.4364207221425.4825.6621.52556923.40898472DE
26-3.48-12.73792093727.3229.3621.52326724.05860598DE
521.225.393457117622.6234.3421.52271025.87129515DE
1561.466.523681858822.3834.3419.649999246925.12938442DE
2601.466.523681858822.3834.3419.649999246925.12938442DE

BYNN - Frequently Asked Questions (FAQ)

What is the current Rubis share price?
The current share price of Rubis is 23.84 €
How many Rubis shares are in issue?
Rubis has 103,195,000 shares in issue
What is the market cap of Rubis?
The market capitalisation of Rubis is EUR 2.45B
What is the 1 year trading range for Rubis share price?
Rubis has traded in the range of 21.52 € to 34.34 € during the past year
What is the PE ratio of Rubis?
The price to earnings ratio of Rubis is 6.9
What is the cash to sales ratio of Rubis?
The cash to sales ratio of Rubis is 0.37
What is the reporting currency for Rubis?
Rubis reports financial results in EUR
What is the latest annual turnover for Rubis?
The latest annual turnover of Rubis is EUR 6.67B
What is the latest annual profit for Rubis?
The latest annual profit of Rubis is EUR 353.69M
What is the registered address of Rubis?
The registered address for Rubis is 46, RUE BOISSIERE, PARIS, PARIS, 75116
What is the Rubis website address?
The website address for Rubis is www.rubis.fr
Which industry sector does Rubis operate in?
Rubis operates in the SECURITY & COMMODITY BROKERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
timberwolf7 timberwolf7 49 seconds ago
TNXP presentation dated 2 Jan 2025. Slide 45 has a 'timeline' listing...

https://d1io3yog0oux5.cloudfront.net/_d620cad351857eb785bc6984eeac7786/tonixpharma/db/211/4414/pdf/Tonix+Short+Investor+Presentation+01.02.25+v1.pdf
TNXP
nowwhat2 nowwhat2 1 minute ago
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

4Leaf 4Leaf 2 minutes ago
Hey guys. I found this link on Amazon. Crazy that you can't buy now. Hmm. One has to wonder how can Amazon do thiis, meaning how can they offer a product on their platform that no one can buy. Maybe they are still updating the listing. SMH. Yall know what's up. Any insight on this? Link below. 
AITX
Monroe1 Monroe1 2 minutes ago
Wish we were in the running here. With all the knife throwing going on lately, we should at least make them!!

Consumer Automotive Finance Subsidiary Drago Knives Narrows Down Potential Partner to Manufacture Patented Throwing Knives
December 20 2024 - 9:00AM
InvestorsHu
CAFI
MartinLutherKing MartinLutherKing 2 minutes ago
What if they get green light for fast track status
zerosnoop zerosnoop 2 minutes ago
YES. The latest news release clearly states "CONTRACTS have been issued". This must mean waiting for sign offs. The PROVEN AOT is going GLOBAL. Tic toc tic toc.

Expansion into Global Markets

Over the past year, QS Energy has made notable strides in deploying its Applied
QSEP
NeoSunTzu NeoSunTzu 8 minutes ago
I would like to caution and implore everyone to be as proactive and vocal as possible in fighting against the full execution of the warrants. Everyone is giddy and light-headed now with all the rosy financial scenarios and the fact that we have an ostensibly "pro-shareholder" team coming into office
FNMA
Rocky3 Rocky3 8 minutes ago
Let's all admit the truth that Enta made some real bad decisions and then caught a real bad break.

In my view, the worst break was the pricing decision by ABBV in HCV. The market was cut significantly by the decision to compete on price. It killed the receipts for both ABBV and GILD
ABBV
renaissance1 renaissance1 8 minutes ago
Can you post the link to the Instagram post by chance? If not no worries. TIA. HAPPY NEW YEAR TO YOU AS WELL.
GIFX
HoldEm777 HoldEm777 9 minutes ago
This isn’t audited and doubt seriously it ever will be. What about that low interest line of credit? I have yet to hear about it. Thanks
RDAR
Top Penny Top Penny 12 minutes ago
Kim Halvorson Owner of more than 5% Marysville,
Washington
800,000,000 Common 5.3%
PSRU
Shawonsarker84 Shawonsarker84 12 minutes ago
I think the market will push it this week. I noticed 5.7B restricted hasn't changed since Dec 27th. LFG

The Best Part of the New #HMBL
is that it's NOT $HMBL.

$TSNP 1.0

$TSNP 2.0 -> $HMBL

$TSNP 3.0 -> $FinCapital

One
FINCAPITAL HMBL SMX
nowwhat2 nowwhat2 12 minutes ago
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

BTCUSD
New money98 New money98 13 minutes ago
Great..Now provide the agreements that were reached between the secured creditors and Visolis...
marcis marcis 13 minutes ago
No
Do your own research
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
Or 65K at 0.03ish or 50K at 0.04ish or 40K at 0.05ish or 20K at 0.10ish or 10K at 0.20ish 😁
💰💰💰💰💰💰💰💰💰💰💰💰💰

Go ZHUD
ZHUD
3331 3331 14 minutes ago
Here's the bottom line:

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue should do it, and the corresponding pps should hit .01, then increase .01 fo
BIEL
marcis marcis 16 minutes ago
You obviously overlook the fact of the billion shares bought up at .001 avg

And a single $100k trade

Next
RDAR
catdaddy catdaddy 16 minutes ago
Drink much?
AVXL
MomsSpaghetti MomsSpaghetti 17 minutes ago
We go over 5.00 this will hit 10.00 very fast be ready.
ATAI
MomsSpaghetti MomsSpaghetti 18 minutes ago
Get ready for launch!
ASST
MakeItRain88 MakeItRain88 19 minutes ago
If I haven't been able to recognize a loss for two years in a row since bankruptcy, I have a case.
MSLPQ
dstock07734 dstock07734 19 minutes ago
Have you seriously considered my suggestion of treating this investment as statically indeterminate systems to find out if the solution is truly amazing? I already provided a bunch of stuff you could use as compatibility conditions.

You think by throwing out some strange terminologie
NWBO
tdbowieknife tdbowieknife 20 minutes ago
It's dual listed... WHY is this so hard??? Both Canadian and US regulators have jurisdiction.

Geezzzzess fricking Christ...


..


.
TWOH
flipper44 flipper44 20 minutes ago
No. Twit.
NWBO

Your Recent History

TG
BYNN
Rubis
USOTC
NBGRY
National Bank Greece (PK)
TG
F3DC
Fugro NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads