BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,356.80
-0.16%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40325
0.13%
Bitcoin
95,378.89
-1.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Rubis (BYNN) Share Price

Rubis

Rubis (BYNN)

TG
22.52
-0.16
( -0.71% )
Updated: 03:52:08
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
22.52
Bid
22.34
Ask
22.40
Volume
219
22.38 Day's Range 22.56
21.52 52 Week Range 34.34
Market Cap
2.324B
Previous Close
22.68
Open
22.56
Last Trade
2
@
22.52
Last Trade Time
03:13:05
Financial Volume
-
VWAP
-
Average Volume (3m)
4,986
Shares Outstanding
103,195,000
Dividend Yield
-
PE Ratio
6.55
Earnings Per Share (EPS)
3.43
Revenue
6.67B
Net Profit
353.69M

About Rubis

Sector
Petroleum Bulk Stations-whsl
Industry
Security & Commodity Brokers
Website
www.rubis.fr
Headquarters
Paris, Paris, Fra
Founded
1900
Rubis is listed in the Petroleum Bulk Stations-whsl sector of the Tradegate (DE) with ticker BYNN. The last closing price for Rubis was 22.68 €. Over the last year, Rubis shares have traded in a share price range of 21.52 € to 34.34 €.

Rubis currently has 103,195,000 shares outstanding. The market capitalization of Rubis is 2.34 € billion. Rubis has a price to earnings ratio (PE ratio) of 6.55.

Ask ADVFN Intelligence (AI)

BYNN Latest News

More News

RUBIS: Activité du T3 et des 9 mois de 2024

RUBIS: Activité du T3 et des 9 mois de 2024 Paris, le 5 novembre 2024, 17h45 Distribution d’énergies : Retail & Marketing - Volume en hausse de 7 % au T3 2024, marge brute en légère baisse...

November 05 2024
UK Regulatory

RUBIS: Q3 & 9M 2024 Trading Update

RUBIS: Q3 & 9M 2024 Trading Update Paris, 5 November 2024, 5:45pm Energy Distribution: Retail & Marketing - Volume up 7% in Q3 2024, gross margin down slightly (-1%) at €190m Steady...

November 05 2024
UK Regulatory

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 28 October to 1st November 2024

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 28 October to 1st November 2024 Paris, 4 November...

November 04 2024
UK Regulatory

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 28 octobre au 1er novembre 2024

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 28 octobre au 1er novembre 2024 Paris, le 4 novembre 2024, 18h00 Dénomination sociale de...

November 04 2024
UK Regulatory

RUBIS: Rubis revises 2024 financial guidance

RUBIS: Rubis revises 2024 financial guidance Paris, 31 October 2024, 7:00am Today, Rubis has revised its 2024 financial guidance as follows: EBITDA: €[675-725]m from €[725-775]m Net income Group...

October 31 2024
UK Regulatory

RUBIS: Rubis révise ses perspectives financières pour 2024

RUBIS: Rubis révise ses perspectives financières pour 2024  Paris, le 31 Octobre 2024, 07h00 (CET) Rubis révise ce jour ses perspectives financières pour 2024 comme suit : RBE : entre 675 et 725...

October 31 2024
UK Regulatory

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 21 to 25 October 2024

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 21 to 25 October 2024 Paris, 28 October 2024...

October 28 2024
UK Regulatory

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 21 au 25 octobre 2024

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 21 au 25 octobre 2024 Paris, le 28 octobre 2024, 18h00 Dénomination sociale de...

October 28 2024
UK Regulatory

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 14 to 18 October 2024

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 14 to 18 October 2024 Paris, 21 October 2024, 06:00pm...

October 21 2024
UK Regulatory

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 14 au 18 octobre 2024

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 14 au 18 octobre 2024 Paris, le 21 octobre 2024, 18h00 Dénomination sociale de...

October 21 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-3.4305317324223.3223.4622.24253722.89718385DE
4-0.08-0.35398230088522.624.621.52964923.38522555DE
12-3.1-12.09992193625.6226.621.52498623.70597768DE
26-10.76-32.331730769233.2833.61999921.52311124.86478333DE
52-0.3-1.3146362839622.8234.3421.52265125.87411837DE
1560.140.62555853440622.3834.3419.649999241925.2938129DE
2600.140.62555853440622.3834.3419.649999241925.2938129DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
TE9Teco 2030 ASA
0.0222 €
(30.59%)
57.47k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
72.79k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
1.05k
PF8European Lithium Limited
0.0304 €
(10.95%)
1.84M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
AXIAtos SE
0.8102 €
(0.02%)
1.21M
L2QLatrobe Magnesium Ltd
0.017 €
(3.66%)
1.1M

Discussion

View Full Feed
XenaLives XenaLives 5 minutes ago
Beijing Bill is an illiterate fraud...


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me
XenaLives XenaLives 8 minutes ago
Your posts= consumate illiteracy....


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at
POET
Bull_Dolphin Bull_Dolphin 9 minutes ago
Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667
IVRT IVRT 10 minutes ago
o/t Reading your posts is a waste of time!
BMXI
MysticKingdom61 MysticKingdom61 12 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7
FNMA
XenaLives XenaLives 13 minutes ago
Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis
EJH
MoneyMaker111 MoneyMaker111 14 minutes ago
AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha
AMC
aBeezlee aBeezlee 15 minutes ago
Seeing 2.41 premarket. Anyone else?
AMPX
tradernewstip tradernewstip 16 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 17 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 17 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 18 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 20 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 27 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 30 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 30 minutes ago
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 35 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 37 minutes ago
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 37 minutes ago
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 37 minutes ago
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 38 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 41 minutes ago
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 41 minutes ago
HOVR MASSIVE GAP UP
HOVR
knrorrel knrorrel 43 minutes ago
come GREEN soon ?
QSI
knrorrel knrorrel 43 minutes ago
pre now Red ( - 2.5 %)
QSI

Your Recent History

TG
BYNN
Rubis
TG
K67
Fortrea
ASX
OSPDA
Osprey Medical
TG
1YX
Yixin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00