Rubis Historical Data - BYNN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Rubis (BYNN)
Rubis (BYNN) Historical

Rubis (BYNN)

25.66

0.40

(1.58%)

Closed February 15 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	25.58	0.18	0.71	25.38	26.16	25.38	4543
1739482020	25.4	-0.36	-1.40	25.78	26.02	25.08	5267
1739395620	25.76	0.38	1.50	25.38	25.88	25.04	1721
1739309220	25.38	0.28	1.12	25.14	25.38	25.1	2189
1739222820	25.1	0.08	0.32	25.14	25.24	24.98	2734
1738963620	25.02	-0.2	-0.79	25.36	25.36	25	2547
1738877220	25.22	-0.38	-1.48	25.68	25.68	25.2	3540
1738790820	25.6	0.12	0.47	25.38	25.6	25.06	2609
1738704420	25.48	0.38	1.51	25.12	25.48	24.58	2468
1738618020	25.1	-0.18	-0.71	25.02	25.14	24.3	4285
1738358820	25.28	-0.06	-0.24	25.34	25.4	25.18	1658
1738272420	25.34	0.36	1.44	25.04	25.34	24.9	5697
1738186020	24.98	0.1	0.40	25.1	25.1	24.72	1717
1738099620	24.88	-0.12	-0.48	24.88	25.12	24.74	2198
1738013220	25	0.24	0.97	24.5	25	24.5	2103
1737754020	24.76	0.06	0.24	24.82	25.14	24.76	7596
1737667620	24.7	-0.1	-0.40	24.94	25	24.22	4500
1737581220	24.8	-0.34	-1.35	25.12	25.22	24.52	5120
1737494820	25.14	0.98	4.06	24.42	25.14	24.42	9528
1737408420	24.16	-0.3	-1.23	24.7	24.82	24.16	3484
1737149220	24.46	0.74	3.12	23.74	24.46	23.74	5096
1737062820	23.72	0.08	0.34	23.78	23.8	23.44	3553
1736976420	23.64	-0.1	-0.42	23.76	23.8	23.48	3623
1736890020	23.74	0	0.00	24.02	24.02	23.52	1263
1736803620	23.74	-0.36	-1.49	24.26	24.26	23.58	5896
1736544420	24.1	-0.4	-1.63	24.4	24.52	24.02	2155
1736458020	24.5	-0.32	-1.29	24.92	24.92	24.26	1481
1736371620	24.82	0.44	1.80	24.2	24.98	24	4253
1736285220	24.38	-0.04	-0.16	24.22	24.54	23.98	4821
1736198820	24.42	0.5	2.09	23.96	24.52	23.82	2720
1735939620	23.92	0.12	0.50	23.98	24.26	23.66	4341
1735853220	23.8	0.3	1.28	24.48	24.7	23.56	6488
1735594020	23.5	-0.06	-0.25	23.5	23.66	23.38	1288
1735334820	23.56	0.44	1.90	23.42	23.56	22.76	2196
1734989220	23.12	0.18	0.78	22.94	23.12	22.8	1858
1734730020	22.94	0.14	0.61	22.92	23.04	22.28	2716
1734643620	22.8	0.04	0.18	22.58	22.84	22.56	1561
1734557220	22.76	-0.52	-2.23	23	23.02	22.76	2079
1734470820	23.28	0.78	3.47	22.56	23.38	22.42	4337
1734384420	22.5	-0.78	-3.35	23.26	23.3	22.24	3974
1734125220	23.28	-0.22	-0.94	23.44	23.48	23.24	2941
1734038820	23.5	0.18	0.77	23.3	23.6	23.3	453
1733952420	23.32	-0.2	-0.85	23.56	23.56	23.18	1274
1733866020	23.52	0.16	0.68	23.3	23.52	23.04	1436
1733779620	23.36	0.28	1.21	23.06	23.42	23.02	2230
1733520420	23.08	0.06	0.26	22.72	23.08	22.72	6535
1733434020	23.02	0.9	4.07	22.08	23.02	22.02	3645
1733347620	22.12	0	0.00	22.32	22.46	21.96	16284
1733261220	22.12	-0.24	-1.07	22.24	22.4	22	1093
1733174820	22.36	-0.38	-1.67	22.56	22.56	22.18	1643
1732915620	22.74	-0.12	-0.52	22.74	22.84	22.64	1255
1732829220	22.86	-0.02	-0.09	22.72	22.86	22.72	517
1732742820	22.88	0.34	1.51	22.4	22.88	22.24	3408
1732656420	22.54	-0.48	-2.09	23.06	23.06	22.48	1347
1732570020	23.02	-0.2	-0.86	23.32	23.46	22.98	6157
1732310820	23.22	0.08	0.35	23.14	23.46	22.78	2895
1732224420	23.14	0.16	0.70	22.94	23.14	22.76	27425
1732138020	22.98	-1.56	-6.36	24.28	24.3	22.68	38387
1732051620	24.54	1.86	8.20	22.76	24.6	22.52	58490
1731965220	22.68	0.16	0.71	22.64	22.78	22.38	3957
1731705960	22.52	-0.12	-0.53	22.68	22.7	22.38	2194

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions