Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Perpetual Trust Services Ltd | JPEQ | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.80 | 57.94 | 58.80 | 58.21 | 58.77 |
JPEQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 58.21 | -0.56 | -0.95% | 58.80 | 58.80 | 57.94 | 6,501 |
May 30 2024 | 58.77 | 0.01 | 0.02% | 58.73 | 58.77 | 58.52 | 526 |
May 29 2024 | 58.76 | 0.33 | 0.56% | 58.43 | 58.77 | 58.43 | 291 |
May 28 2024 | 58.43 | -0.06 | -0.10% | 58.49 | 58.49 | 58.43 | 1,285 |
May 27 2024 | 58.49 | -0.37 | -0.63% | 58.69 | 58.69 | 58.49 | 524 |
May 24 2024 | 58.86 | 0.00 | 0.00% | 58.86 | 58.86 | 58.86 | 2 |
May 23 2024 | 58.86 | 0.84 | 1.45% | 58.51 | 58.87 | 58.51 | 692 |
May 22 2024 | 58.02 | -0.37 | -0.63% | 58.39 | 58.39 | 58.02 | 651 |
May 21 2024 | 58.39 | 0.52 | 0.90% | 58.39 | 58.39 | 58.39 | 12 |
May 20 2024 | 57.87 | -0.05 | -0.09% | 58.00 | 58.00 | 57.69 | 433 |
May 17 2024 | 57.92 | 0.00 | 0.00% | 57.92 | 57.92 | 57.92 | 0 |
May 16 2024 | 57.92 | 0.05 | 0.09% | 57.80 | 57.93 | 57.50 | 276 |
May 15 2024 | 57.87 | -0.21 | -0.36% | 58.01 | 58.02 | 57.835 | 115 |
May 14 2024 | 58.08 | 0.15 | 0.26% | 58.04 | 58.08 | 57.86 | 182 |
May 13 2024 | 57.93 | 0.05 | 0.09% | 57.90 | 57.93 | 57.90 | 57 |
May 10 2024 | 57.88 | -0.09 | -0.16% | 57.53 | 57.91 | 57.53 | 289 |
May 09 2024 | 57.97 | -0.01 | -0.02% | 58.53 | 58.53 | 57.97 | 27 |
May 08 2024 | 57.98 | 0.63 | 1.10% | 58.00 | 58.00 | 57.98 | 439 |
May 07 2024 | 57.35 | 0.18 | 0.31% | 57.39 | 57.40 | 57.35 | 69 |
May 06 2024 | 57.17 | 0.43 | 0.76% | 57.22 | 57.22 | 57.17 | 69 |
May 03 2024 | 56.74 | -0.27 | -0.47% | 57.00 | 57.00 | 56.61 | 69 |
May 02 2024 | 57.01 | -0.48 | -0.83% | 56.99 | 57.01 | 56.99 | 5 |
May 01 2024 | 57.49 | -0.52 | -0.90% | 58.41 | 58.41 | 57.49 | 1,276 |