Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | JPHQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.97 | 01:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.97 | 58.97 |
JPHQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPHQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 58.97 | 0.00 | 0.00% | 58.97 | 58.97 | 58.97 | 0 |
| May 29 2024 | 58.97 | 0.11 | 0.19% | 58.97 | 58.97 | 58.97 | 51 |
| May 28 2024 | 58.86 | 0.38 | 0.65% | 58.86 | 58.86 | 58.86 | 16 |
| May 27 2024 | 58.48 | 0.00 | 0.00% | 58.48 | 58.48 | 58.48 | 0 |
| May 24 2024 | 58.48 | -0.21 | -0.36% | 58.74 | 58.74 | 58.47 | 40 |
| May 23 2024 | 58.69 | 0.19 | 0.32% | 58.69 | 58.69 | 58.69 | 14 |
| May 22 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| May 21 2024 | 58.50 | 0.23 | 0.39% | 58.50 | 58.50 | 58.50 | 518 |
| May 20 2024 | 58.27 | 0.05 | 0.09% | 58.27 | 58.27 | 58.27 | 1 |
| May 17 2024 | 58.22 | 0.60 | 1.04% | 58.22 | 58.22 | 58.22 | 17 |
| May 16 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| May 15 2024 | 57.62 | 0.47 | 0.82% | 57.62 | 57.62 | 57.62 | 17 |
| May 14 2024 | 57.15 | 0.00 | 0.00% | 57.15 | 57.15 | 57.15 | 0 |
| May 13 2024 | 57.15 | 0.00 | 0.00% | 57.15 | 57.15 | 57.15 | 0 |
| May 10 2024 | 57.15 | 0.06 | 0.11% | 57.15 | 57.15 | 57.15 | 1 |
| May 09 2024 | 57.09 | 0.00 | 0.00% | 57.09 | 57.09 | 57.09 | 0 |
| May 08 2024 | 57.09 | 0.09 | 0.16% | 57.09 | 57.09 | 57.09 | 1 |
| May 07 2024 | 57.00 | 1.45 | 2.61% | 56.96 | 57.00 | 56.59 | 5 |
| May 06 2024 | 55.55 | 0.00 | 0.00% | 55.55 | 55.55 | 55.55 | 0 |
| May 03 2024 | 55.55 | 0.00 | 0.00% | 55.55 | 55.55 | 55.55 | 0 |
| May 02 2024 | 55.55 | 0.07 | 0.13% | 55.55 | 55.55 | 55.55 | 21 |
| May 01 2024 | 55.48 | -1.01 | -1.79% | 55.48 | 55.48 | 55.48 | 1 |
