Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jervois Global Ltd | JRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.02 | 0.023 | 0.021 | 0.022 |
JRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.023 | 0.02 | 0.022406 | 1,478,704 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.026 | 0.02 | 0.023557 | 3,318,574 | -0.004 | -16.00% |
| 3 Months | 0.027 | 0.033 | 0.02 | 0.025953 | 6,370,621 | -0.006 | -22.22% |
| 6 Months | 0.033 | 0.052 | 0.02 | 0.031362 | 5,221,729 | -0.012 | -36.36% |
| 1 Year | 0.09 | 0.12 | 0.02 | 0.05672 | 8,565,024 | -0.069 | -76.67% |
| 3 Years | 0.45 | 1.479 | 0.02 | 0.253782 | 6,487,921 | -0.429 | -95.33% |
| 5 Years | 0.245 | 1.479 | 0.02 | 0.25947 | 4,363,485 | -0.224 | -91.43% |
JRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.023 | 0.02 | 2,604,366 |
| Apr 24 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 526,360 |
| Apr 23 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 2,505,356 |
| Apr 22 2024 | 0.023 | 0.0005 | 2.22% | 0.022 | 0.023 | 0.022 | 1,131,667 |
| Apr 19 2024 | 0.0225 | -0.0005 | -2.17% | 0.022 | 0.0225 | 0.021 | 2,722,061 |
| Apr 18 2024 | 0.023 | 0.00 | 0.00% | 0.021 | 0.023 | 0.021 | 508,078 |
| Apr 17 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.0205 | 11,609,620 |
| Apr 16 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 5,489,101 |
| Apr 15 2024 | 0.023 | -0.0015 | -6.12% | 0.024 | 0.025 | 0.023 | 3,419,918 |
| Apr 12 2024 | 0.0245 | 0.001 | 4.26% | 0.024 | 0.025 | 0.023 | 10,034,032 |
| Apr 11 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.023 | 2,530,422 |
| Apr 10 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.024 | 0.023 | 3,237,157 |
| Apr 09 2024 | 0.0235 | -0.0005 | -2.08% | 0.025 | 0.025 | 0.023 | 4,987,305 |
| Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 05 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,429,401 |
| Apr 04 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,192,422 |
| Apr 03 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.026 | 0.024 | 1,284,148 |
| Apr 02 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 1,723,035 |
| Mar 28 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.026 | 0.024 | 2,085,679 |
| Mar 27 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.025 | 0.024 | 4,084,142 |
