Volume | 2,085,679 |
|
|||||
News | - | ||||||
Day High | 0.026 | Low High |
|||||
Day Low | 0.024 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jervois Global Ltd | JRV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.024 | 0.026 | 0.025 | 0.024 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
86 | 2,085,679 | - | 0.022 - 1.479 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 1,360 | AUD 0.025 | AUD |
Jervois Global News
Jervois Global Discussion Forums - JRV
Date | Time | Comments | Title |
---|---|---|---|
3/12/2024 | 12:19 | - | Another free enterprise company significantly impacted by China''s |
3/11/2024 | 15:43 | - | https://wcsecure.weblink.com.au/pdf/JRV/02783718.pdf |
2/26/2024 | 02:41 | - | [b]Jervois shortlists locations for Department of Defense funded |
1/30/2024 | 07:09 | - | [b]Jervois Global Quarterly Activities Report to 31 December |
12/12/2023 | 15:34 | - | [b]Jervois welcomes U.S. Congressional Select Committee proposal for |
7/22/2023 | 11:32 | - | https://www.msn.com/en-us/money/markets/america-s-only-cobalt-mine-can-t-get-off |
6/22/2023 | 17:40 | - | Jervois Global Limited |
4/18/2023 | 19:08 | - | https://wcsecure.weblink.com.au/pdf/JRV/02655840.pdf |
3/28/2023 | 17:37 | - | News out |
11/10/2022 | 12:34 | - | [b]Is there an acquisition in the air? Just |
Historical JRV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.026 | 0.023 | 0.02471 | 2,698,802 | 0.001 | 4.17% |
1 Month | 0.025 | 0.033 | 0.023 | 0.027207 | 10,090,318 | 0.00 | 0.00% |
3 Months | 0.044 | 0.044 | 0.022 | 0.027608 | 6,096,967 | -0.019 | -43.18% |
6 Months | 0.036 | 0.052 | 0.022 | 0.03237 | 5,358,062 | -0.011 | -30.56% |
1 Year | 0.12 | 1.479 | 0.022 | 0.063316 | 11,060,132 | -0.095 | -79.17% |
3 Years | 0.51 | 1.479 | 0.022 | 0.256629 | 6,462,921 | -0.485 | -95.10% |
5 Years | 0.245 | 1.479 | 0.022 | 0.261529 | 4,372,332 | -0.22 | -89.80% |