Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingfisher Mining Limited | KFMO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
KFMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.001 | 0.001474 | 343,000 | -0.002 | -66.67% |
1 Month | 0.004 | 0.004 | 0.001 | 0.001988 | 215,306 | -0.003 | -75.00% |
3 Months | 0.004 | 0.004 | 0.001 | 0.001988 | 215,306 | -0.003 | -75.00% |
6 Months | 0.015 | 0.015 | 0.001 | 0.004894 | 102,773 | -0.014 | -93.33% |
1 Year | 0.04 | 0.083 | 0.001 | 0.02467 | 94,233 | -0.039 | -97.50% |
3 Years | 0.10 | 0.28 | 0.001 | 0.102767 | 96,959 | -0.099 | -99.00% |
5 Years | 0.10 | 0.28 | 0.001 | 0.102767 | 96,959 | -0.099 | -99.00% |
KFMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 23 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 361,000 |
May 22 2024 | 0.002 | -0.002 | -50.00% | 0.003 | 0.003 | 0.002 | 325,000 |
May 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 75,223 |
May 15 2024 | 0.004 | -0.004 | -50.00% | 0.004 | 0.004 | 0.004 | 100,000 |
May 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 09 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 07 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 01 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |