Airtrip (PK) Quote - EOVBF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Airtrip Corporation (PK) (EOVBF) Share Price

Airtrip Corporation (PK) (EOVBF)

12.22

0.00

(0.00%)

Closed January 08 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.22

Bid

6.28

Ask

7.28

Volume

-

0.00 Day's Range 0.00

12.22 52 Week Range 12.22

Previous Close

12.22

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	12.22	12.22	12.22	0	0	CS
52	0	0	12.22	12.22	12.22	0	0	CS
156	-0.78	-6	13	13	12.22	200	12.22	CS
260	-12.01	-49.5666529096	24.23	24.23	12.22	207	12.49790795	CS

EOVBF - Frequently Asked Questions (FAQ)

What is the current Airtrip (PK) share price?

The current share price of Airtrip (PK) is US$ 12.22

What is the 1 year trading range for Airtrip (PK) share price?

Airtrip (PK) has traded in the range of US$ 12.22 to US$ 12.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0265 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0286 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0265 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0286 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (0.00%)	5M
PROSYProsus NV (PK)	US$ 7.19 (0.00%)	1.69M
LILMFLilium NV (PK)	US$ 0.2778 (0.00%)	890.73k
BKRKFBank Rakyat Indonesia (PK)	US$ 0.27 (0.00%)	790.52k
SMCAYSMC Corporation (PK)	US$ 19.14 (0.00%)	266.4k

TKS PARTY

TKS PARTY 37 seconds ago

This amount of volume is a good indicator that shareholders believe an announcement of Mabanaft could happen shortly. We are way overdue. The money to buildout the campus is staggering plus the 18-million-dollar ballon payment. That announcement alone with some names of our customers should really b

pete807

pete807 39 seconds ago

Good Morning and Happy 2025 to you too Tom.
Few partnerships are run better than EPD. None come to mind as they seem to factor all possible scenarios into their conservative steady increase of distributions over the decades-long time line.
Thanks to the philosophy Dan Duncan began w

EmpressMonk25

EmpressMonk25 42 seconds ago

The market capitalization during 2020-21 was more than $5B and was based on speculation with no tangible products. A valuation of $5 billion was lower than previously observed, making a share price of $0.10 not entirely implausible. The assertion that such a scenario is impossible is undermined by t

Stinger2014

Stinger2014 46 seconds ago

David: ready for the mother of all RS??
1:1000! And my AS count is HUGE!

Baseball Bobby

Baseball Bobby 50 seconds ago

cool but what are we waitin on now?

Howeeme

Howeeme 1 minute ago

Great news but still overhang of new deals delay. When we get some new deals shares will make new highs. Until then maybe more churn.

elks

elks 1 minute ago

Good morning all

uranium-pinto-beans

uranium-pinto-beans 1 minute ago

SHARES OF QUANTUM-COMPUTING FIRMS FALL AS NVIDIA CEO SAYS TECHNOLOGY IS YEARS AWAY

🔸 DEFIANCE QUANTUM ETF FALLS 4.2%
🔸 RIGETTI COMPUTING FALLS 35.9%
🔸 IONQ INC DOWN 28.5%
🔸 QUANTUM COMPUTING DOWN 34%
🔸 D-WAVE QUANTUM

benhor

benhor 1 minute ago

$SVMH, $CNSP TOGETHER MAKE
TRADE GREAT AGAIN

BottomBounce

BottomBounce 1 minute ago

Bounce $PLUG $2.66 Heavy buying pressure at the bottom $3 coming

crazy horse 0

crazy horse 0 1 minute ago

US lawmakers: We will impose sanctions on ICC for prosecuting Israel
[Tue, 07 Jan 2025 23:47:53 +0300]

Washington – Saba:

The U.S. House of Representatives plans to vote this week on legislation imposing sanctions on International Criminal Court officials.

benhor

benhor 2 minutes ago

$SVMH, $CNSP TOGETHER MAKE
TRADE GREAT AGAIN

BottomBounce

BottomBounce 2 minutes ago

Bounce $PLUG $2.66 Heavy buying pressure at the bottom $3 coming

docsetc

docsetc 2 minutes ago

RESX18 wants to bury the truth here folks. Here is the S-1 filing for CBDW. It proves my first post below was 100% accurate.

https://www.sec.gov/Archives/edgar/data/1877461/000147793224006883/0001477932-24-006883-index.htm

GLTA

otcsource

otcsource 2 minutes ago

Thanks for the info!

BeachBum

BeachBum 2 minutes ago

Structure the same, no dilution going on. PSRU

TechandBio

TechandBio 2 minutes ago

Took a stash at the open and will hold and see if she gets some traction today Let everything else bleed down LOL

onehundredmph

onehundredmph 2 minutes ago

100k at .0000001. 7 decimals!

m0n

m0n 2 minutes ago

CSE Filing Hit!! WoW it matches the 8k LoL

https://webfiles.thecse.com/CSE_Form_7_-_Monthly_Progress_Report_-_December_31_2024.pdf?zAb4Fi3TI8boTb5NsqHJEOt

learningcurve2020

learningcurve2020 2 minutes ago

When it finally ended for PPHM retail shareholders were saved by the CDMO, if they hung in there through the management changes. With this one I don’t see that happening given private entity structure the CEO CFO COB arranged.

Whalatane

Whalatane 3 minutes ago

Well it was fun while it lasted . NVDA'a Ceo trumps Eric Jackson. Useful Quantum 15 yrs away ...not 2-3 ( as per Jackson )
Kiwi

Greenland Technologies (PK)

Energy Transition Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions