We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.031 | 0.032 | 0.028 | 1721548 | 0.02967932 | DE |
| 4 | 0.003 | 10.7142857143 | 0.028 | 0.041 | 0.027 | 5420770 | 0.0332538 | DE |
| 12 | 0.017 | 121.428571429 | 0.014 | 0.041 | 0.012 | 3920051 | 0.02704875 | DE |
| 26 | 0.021 | 210 | 0.01 | 0.041 | 0.008 | 2794258 | 0.022917 | DE |
| 52 | 0 | 0 | 0.031 | 0.041 | 0.008 | 1741377 | 0.02185277 | DE |
| 156 | -0.067 | -68.3673469388 | 0.098 | 0.11 | 0.008 | 859565 | 0.02419028 | DE |
| 260 | -0.179 | -85.2380952381 | 0.21 | 0.21 | 0.008 | 740824 | 0.02777471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1375219 |
| 1741238100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 926002 |
| 1741151700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 3819047 |
| 1741065300 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 738192 |
| 1740978900 | 0.028 | -0.002 | -6.67 | 0.031 | 0.031 | 0.028 | 1749281 |
| 1740719700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.029 | 2945631 |
| 1740633300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 3231740 |
| 1740546900 | 0.033 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 2888748 |
| 1740460500 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 2417853 |
| 1740374100 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.03 | 2899670 |
| 1740114900 | 0.032 | -0.001 | -3.03 | 0.0335 | 0.0335 | 0.032 | 5132905 |
| 1740028500 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.032 | 6848884 |
| 1739942100 | 0.035 | 0.001 | 2.94 | 0.039 | 0.041 | 0.035 | 14929338 |
| 1739855700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.037 | 0.034 | 2381495 |
| 1739769300 | 0.035 | 0.003 | 9.38 | 0.033 | 0.035 | 0.032 | 2915028 |
| 1739510100 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.03 | 8231582 |
| 1739423700 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.032 | 7913994 |
| 1739337300 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.033 | 6770657 |
| 1739250900 | 0.036 | 0.008 | 28.57 | 0.03 | 0.038 | 0.03 | 23928039 |
| 1739164500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.03 | 0.027 | 6372104 |
| 1738905300 | 0.027 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 2175518 |
| 1738818900 | 0.027 | 0.002 | 8.00 | 0.025 | 0.028 | 0.025 | 869442 |
| 1738732500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 457329 |
| 1738646100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 4991312 |
| 1738559700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 4290076 |
| 1738300500 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 4074816 |
| 1738214100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 6514256 |
| 1738127700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 2345607 |
| 1738041300 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.021 | 2430365 |
| 1737695700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 4026104 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1077338 |
| 1737522900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.023 | 0.02 | 5901722 |
| 1737436500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.023 | 0.02 | 6149153 |
| 1737350100 | 0.02 | 0.0025 | 14.29 | 0.018 | 0.021 | 0.018 | 10339504 |
| 1737090900 | 0.0175 | 0.0025 | 16.67 | 0.017 | 0.0175 | 0.017 | 3885603 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 13287015 |
| 1736918100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1736831700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2108623 |
| 1736745300 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.016 | 0.015 | 770034 |
| 1736486100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1267191 |
| 1736399700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 175151 |
| 1736313300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1198283 |
| 1736226900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 4670974 |
| 1736140500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 209913 |
| 1735881300 | 0.017 | 0.003 | 21.43 | 0.015 | 0.017 | 0.015 | 2914106 |
| 1735794900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 1620591 |
| 1735622100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1057 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 689700 |
| 1734585300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 570556 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734412500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1258906 |
| 1734326100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1200942 |
| 1734066900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 813655 |
| 1733980500 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 7021711 |
| 1733894100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 302 |
| 1733807700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2400676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
