We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 12.5 | 0.024 | 0.028 | 0.022 | 4065558 | 0.02414803 | DE |
| 4 | 0.011 | 68.75 | 0.016 | 0.028 | 0.014 | 3901432 | 0.02019564 | DE |
| 12 | 0.012 | 80 | 0.015 | 0.028 | 0.012 | 2458848 | 0.01819753 | DE |
| 26 | 0.014 | 107.692307692 | 0.013 | 0.028 | 0.007 | 1891724 | 0.01684502 | DE |
| 52 | -0.006 | -18.1818181818 | 0.033 | 0.046 | 0.007 | 1276563 | 0.0171827 | DE |
| 156 | -0.123 | -82 | 0.15 | 0.15 | 0.007 | 637994 | 0.02146599 | DE |
| 260 | -0.183 | -87.1428571429 | 0.21 | 0.21 | 0.007 | 569839 | 0.02565612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.027 | 0.002 | 8.00 | 0.025 | 0.028 | 0.025 | 869442 |
| 1738732500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 457329 |
| 1738646100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 4991312 |
| 1738559700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 4290076 |
| 1738300500 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 4074816 |
| 1738214100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 6514256 |
| 1738127700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 2345607 |
| 1738041300 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.021 | 2430365 |
| 1737695700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 4026104 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1077338 |
| 1737522900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.023 | 0.02 | 5901722 |
| 1737436500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.023 | 0.02 | 6149153 |
| 1737350100 | 0.02 | 0.0025 | 14.29 | 0.018 | 0.021 | 0.018 | 10339504 |
| 1737090900 | 0.0175 | 0.0025 | 16.67 | 0.017 | 0.0175 | 0.017 | 3885603 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 13287015 |
| 1736918100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1736831700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2108623 |
| 1736745300 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.016 | 0.015 | 770034 |
| 1736486100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1267191 |
| 1736399700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 175151 |
| 1736313300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1198283 |
| 1736226900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 4670974 |
| 1736140500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 209913 |
| 1735881300 | 0.017 | 0.003 | 21.43 | 0.015 | 0.017 | 0.015 | 2914106 |
| 1735794900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 1620591 |
| 1735622100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1057 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 689700 |
| 1734585300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 570556 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734412500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1258906 |
| 1734326100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1200942 |
| 1734066900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 813655 |
| 1733980500 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 7021711 |
| 1733894100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 302 |
| 1733807700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2400676 |
| 1733721300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1103936 |
| 1733462100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1330061 |
| 1733375700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 8058228 |
| 1733289300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1092948 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 532926 |
| 1733116500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 906172 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 627252 |
| 1732770900 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.015 | 474611 |
| 1732684500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 879684 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 259999 |
| 1732511700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1732252500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 865608 |
| 1732079700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 22873 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731906900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2860884 |
| 1731647700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731561300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2229794 |
| 1731474900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2169025 |
| 1731388500 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 497582 |
| 1731302100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 391666 |
| 1731042900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 426060 |
| 1730956500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 2309564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
