Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koonenberry gold Ltd | KNB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 7.14% | 0.015 | 00:10:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.015 | 0.015 | 0.014 |
KNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.013 | 0.014095 | 2,138,108 | -0.005 | -25.00% |
| 1 Month | 0.017 | 0.032 | 0.013 | 0.017113 | 880,490 | -0.002 | -11.76% |
| 3 Months | 0.046 | 0.046 | 0.013 | 0.020336 | 489,729 | -0.031 | -67.39% |
| 6 Months | 0.038 | 0.085 | 0.013 | 0.02579 | 317,496 | -0.023 | -60.53% |
| 1 Year | 0.049 | 0.085 | 0.013 | 0.028035 | 209,233 | -0.034 | -69.39% |
| 3 Years | 0.21 | 0.21 | 0.013 | 0.064832 | 150,176 | -0.195 | -92.86% |
| 5 Years | 0.21 | 0.21 | 0.013 | 0.064832 | 150,176 | -0.195 | -92.86% |
KNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 2,314,739 |
| May 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 952,665 |
| May 01 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 2,667,566 |
| Apr 30 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.016 | 0.014 | 2,445,486 |
| Apr 29 2024 | 0.014 | -0.006 | -30.00% | 0.019 | 0.019 | 0.013 | 3,303,292 |
| Apr 26 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 136,088 |
| Apr 24 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 298,659 |
| Apr 23 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 255,263 |
| Apr 22 2024 | 0.021 | -0.005 | -19.23% | 0.025 | 0.025 | 0.02 | 1,290,517 |
| Apr 19 2024 | 0.026 | -0.006 | -18.75% | 0.032 | 0.032 | 0.026 | 248,028 |
| Apr 18 2024 | 0.032 | 0.012 | 60.00% | 0.024 | 0.032 | 0.024 | 615,771 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 16 2024 | 0.02 | -0.004 | -16.67% | 0.02 | 0.02 | 0.02 | 33,333 |
| Apr 15 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.023 | 479,759 |
| Apr 12 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 11 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.023 | 0.022 | 351,540 |
| Apr 10 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 762,062 |
| Apr 09 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 234,984 |
| Apr 08 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 325,760 |
| Apr 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 85,000 |
