S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Korab Resources Limited (KOR)
Korab Resources Limited (KOR) Historical

KOR Korab Resources Limited

0.006

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 20 minutes

KOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,000
May 20 2024	0.006	0.00	0.00%	0.006	0.006	0.006	81,450
May 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 15 2024	0.006	0.00	0.00%	0.006	0.006	0.005	1,003,850
May 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	612,000
May 10 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	41,785
May 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	70,286
May 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	148,433
May 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	159,801
May 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	14,000
May 02 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	1,046,886
May 01 2024	0.008	0.001	14.29%	0.008	0.008	0.008	587,400
Apr 30 2024	0.007	0.00	0.00%	0.007	0.007	0.007	105,000
Apr 29 2024	0.007	0.00	0.00%	0.008	0.008	0.007	92,603
Apr 26 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	520,587
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	16,500
Apr 22 2024	0.008	0.001	14.29%	0.008	0.008	0.008	35,294
Apr 19 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	450,000
Apr 18 2024	0.008	-0.002	-20.00%	0.008	0.008	0.005	10,203,250
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5
Apr 15 2024	0.01	0.00	0.00%	0.013	0.013	0.01	643,308
Apr 12 2024	0.01	0.002	25.00%	0.008	0.01	0.008	484,300
Apr 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 10 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 09 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	664
Apr 05 2024	0.008	-0.002	-20.00%	0.008	0.008	0.008	6,907
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.008	104,810
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	99
Mar 19 2024	0.01	0.002	25.00%	0.009	0.01	0.009	173,000
Mar 18 2024	0.008	0.001	14.29%	0.008	0.008	0.008	1,663
Mar 15 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	31,059
Mar 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	50,000
Mar 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 12 2024	0.008	0.001	14.29%	0.006	0.008	0.006	331,507
Mar 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,429
Mar 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 03 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	10,000
Feb 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	921
Feb 27 2024	0.008	0.001	14.29%	0.008	0.008	0.008	56,782
Feb 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Feb 25 2024	0.007	0.00	0.00%	0.007	0.007	0.007	5,000
Feb 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	101,210
Feb 21 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	1,235,075

Korab Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions