We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.009 | 247741 | 0.00929242 | DE |
| 4 | 0.0005 | 5.26315789474 | 0.0095 | 0.01 | 0.009 | 495197 | 0.00927223 | DE |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.013 | 0.009 | 1674779 | 0.01077168 | DE |
| 26 | 0.007 | 233.333333333 | 0.003 | 0.019 | 0.003 | 2420346 | 0.00989362 | DE |
| 52 | 0.005 | 100 | 0.005 | 0.019 | 0.0025 | 2106786 | 0.00754453 | DE |
| 156 | -0.014 | -58.3333333333 | 0.024 | 0.035 | 0.0025 | 1764834 | 0.01456088 | DE |
| 260 | -0.018 | -64.2857142857 | 0.028 | 0.064 | 0.0025 | 1798341 | 0.02248249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1515 |
| 1736313300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 46980 |
| 1736226900 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 137425 |
| 1736140500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 458393 |
| 1735881300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735794900 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 348166 |
| 1735622100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735535700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 104 |
| 1735276500 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 157121 |
| 1735017300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734930900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 29214 |
| 1734671700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 630000 |
| 1734585300 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 249293 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734326100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 130 |
| 1734066900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 1000000 |
| 1733980500 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 2885538 |
| 1733894100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 21388 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 1994461 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1171087 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3700405 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3913653 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 164000 |
| 1733116500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2400656 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1244168 |
| 1732770900 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.012 | 0.01 | 7499984 |
| 1732684500 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.01 | 0.0095 | 2131055 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1164966 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1297471 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 370458 |
| 1732166100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 2362975 |
| 1732079700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 1674641 |
| 1731993300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 151400 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1004601 |
| 1731647700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 192710 |
| 1731561300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 4479211 |
| 1731474900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 5714951 |
| 1731388500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 169959 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 5369289 |
| 1731042900 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.012 | 0.01 | 3070424 |
| 1730956500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 678485 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 132537 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 720139 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 489718 |
| 1730351700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 197454 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2527 |
| 1730178900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 4622 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1247706 |
| 1729833300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 5082787 |
| 1729746900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 174902 |
| 1729660500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 4430164 |
| 1729574100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3892740 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 5871216 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2902484 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 705189 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1135575 |
| 1728969300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 125094 |
| 1728882900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 64322 |
| 1728623700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 3779643 |
| 1728537300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 984441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
