ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kansai Electric Power Co Inc

Kansai Electric Power Co Inc (KPO)

10.765
0.00
(0.00%)
Closed February 19 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.765
Bid
10.63
Ask
10.895
Volume
50
10.865 Day's Range 10.865
10.005 52 Week Range 17.50
Previous Close
10.765
Open
10.865
Last Trade
50
@
10.865
Last Trade Time
Average Volume (3m)
372
Financial Volume
-
VWAP
-

KPO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.2223789374710.63510.9910.61999929110.97248451DE
40.2652.5238095238110.511.32510.42521510.88757874DE
12-1.33-10.996279454312.09512.86510.00537210.81659269DE
26-4.755-30.637886597915.5217.510.00587714.39381079DE
52-1.435-11.76229508212.217.510.00561914.3354385DE
156-2.435-18.44696969713.217.510.00560814.0114401DE
260-2.435-18.44696969713.217.510.00560814.0114401DE

KPO - Frequently Asked Questions (FAQ)

What is the current Kansai Electric Power share price?
The current share price of Kansai Electric Power is 10.765 €
What is the 1 year trading range for Kansai Electric Power share price?
Kansai Electric Power has traded in the range of 10.005 € to 17.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
WORTHWHILE WORTHWHILE 4 minutes ago
New high of $0.06 on 27k volume.  If we could get some 2-500,000k days we would be into double digits easy!
BWTX
mrwrn2010 mrwrn2010 5 minutes ago
You can be a $1.50'er still. Dont let us $2'ers sway you.
ELTP
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL...."goldmine"=POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!
WDLF
dinogreeves dinogreeves 5 minutes ago
LJ, fellow trader, you are a realist, you have seen the worse and good times perhaps with a some stocks, I know exactly what you are thinking, I have a good friend, who is Vinnie and another friend ask me that question when we talk on the phone. This is what I tell them and I am telling you, those
NVDA
a surfer a surfer 5 minutes ago
Wow! Another gem.
INOD
mrwrn2010 mrwrn2010 6 minutes ago
🙏 bring it home, NH!
ELTP
F14SVF24 F14SVF24 6 minutes ago
At least he is invested here at HMBL. Wheat's your excuse. And in fairness you jumped all over the dude's post and left out the part where he said he was waiting on his funds to clear. You guys are pathetic. Now get your sorry azz on the iggy bus.
HMBL
BeachBum BeachBum 6 minutes ago
Ditto. PSRU
PSRU
Top Penny Top Penny 7 minutes ago
Might be grabbing some shares here soon
PSRU
BDEZ BDEZ 7 minutes ago
Denver City Council member discusses using tax dollars to raise the budget for a legal defense fund to protect criminal illegal aliens

https://x.com/libsoftiktok/status/1892108919507419401
KngmAz KngmAz 8 minutes ago
Glad you are gone - good riddance - but then why are you still here wasting your time because no one listens to a loser.
BIEI
mrwrn2010 mrwrn2010 8 minutes ago
We try to stay humble about it.
ELTP
JohnnyRotton JohnnyRotton 9 minutes ago
I'm still hoping it hits .0006, it hasn't produced enough to go up much. 20k over 3 months isn't near enough to get too excited.

I don't agree with gitreal, but am still looking for revenue to buy more.
NBRI
pgsd pgsd 10 minutes ago
Cancer vaccines: platforms and current progress :
10 January 2025

DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123
NWBO
FinNewsNow FinNewsNow 11 minutes ago
Last week, New Era Helium CEO Will Gray sat down for a fireside chat with Bank of America's Kalei Akamine, a Senior Equity Research Analyst leading coverage of US Oil & Gas E&Ps.

The discussion drew strong interest from institutional investors eager to learn more about $NEHC.
NEHC
doccjc doccjc 12 minutes ago
who are you on X? What did the post say?
RDGL
tat4tat tat4tat 12 minutes ago
SCAM.
CEOS
BDEZ BDEZ 13 minutes ago
CO Dums to allocate another $13.9 million for illegals

Democrats in Colorado just voted to allocate another $13.9 million for healthcare for illegal immigrants under Senate Bill 2593

“While hardworking Colorado families struggle to afford care, groceries, and rent, the
XMaster2023 XMaster2023 13 minutes ago
Roswell Park is a big deal that the stock market overlooked as a whole. The description below is from Roswell website under about us.

Roswell Park Comprehensive Cancer Center has served its community for more than 120 years with care characterized by its compassion, innovation and ef
NCI
delerious1 delerious1 14 minutes ago
Freezing Eggs 😍
When you find a sale on eggs, you can freeze them to store for baking and cooking later.
Eggs can not be frozen in the shell, but can be out of the shell.
Crack a single egg into each slot in an ice cube tray. Freeze, then pop out and put back into the fr
Acme Investments Acme Investments 15 minutes ago
👇 Crashing is a terrible choice of words!! Someone is watching too much TV!! 300 in a month!! Mark it!!
COIN
fuagf fuagf 15 minutes ago
Interesting. Bottom line: Initial restraining orders not much, what we need is some discovery
and a preliminary injunction, or three. None of which a judge has granted yet.
double_m double_m 16 minutes ago
All those gains gone in a couple of hours! Criminal!!!
PLTR
dukeb dukeb 16 minutes ago
You're

Your slipping quite honestly.
HMBL
dukeb dukeb 16 minutes ago
You're.

You stated your a shareholder here..
HMBL

Your Recent History

Delayed Upgrade Clock